ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,293.00
      -0.06%
      Dow Jones
      44,565.07
      0.00%
      Brent Oil
      78.05
      0.93%
      Bitcoin
      105,032.10
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baidu Inc (0HL1)

      7. Baidu Inc (0HL1) Trades

      Baidu Inc

      Baidu Inc (0HL1)

      LSE
      186.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HL1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:11 83.459 5 O
      		10,103 101 LSE
      09:59:11 83.459 295 O
      		10,098 100 LSE
      09:59:11 83.457 100 O
      		9,803 99 LSE
      09:58:57 83.55 1 O
      		9,703 98 LSE
      09:58:48 83.31 4 O
      		9,702 97 LSE
      09:58:46 83.31 2 O
      		9,698 96 LSE
      09:58:37 83.31 6 O
      		9,696 95 LSE
      09:58:25 83.55 7 O
      		9,690 94 LSE
      09:58:07 83.31 10 O
      		9,683 93 LSE
      09:58:04 83.31 1 O
      		9,673 92 LSE
      09:57:57 83.31 1 O
      		9,672 91 LSE
      09:57:43 83.31 2 O
      		9,671 90 LSE
      09:57:25 83.31 1 O
      		9,669 89 LSE
      09:56:58 83.55 1 O
      		9,668 88 LSE
      09:56:51 83.55 2 O
      		9,667 87 LSE
      09:56:08 83.525 50 O
      		9,665 86 LSE
      09:55:48 83.55 2 O
      		9,615 85 LSE
      09:55:40 83.55 18 O
      		9,613 84 LSE
      09:54:57 83.57 7 O
      		9,595 83 LSE
      09:54:49 83.55 1 O
      		9,588 82 LSE
      09:54:21 83.55 1 O
      		9,587 81 LSE
      09:53:17 83.59 29 O
      		9,586 80 LSE
      09:52:24 83.471 4 O
      		9,557 79 LSE
      09:48:47 83.582 1 O
      		9,553 78 LSE
      09:48:00 83.691 25 O
      		9,552 77 LSE
      09:47:50 83.17 5 O
      		9,527 76 LSE
      09:45:27 83.65 100 O
      		9,522 75 LSE
      09:43:00 83.72 6 O
      		9,422 74 LSE
      09:43:00 83.72 1 O
      		9,416 73 LSE
      09:42:00 83.66 490 O
      		9,415 72 LSE
      09:40:54 83.595 2 O
      		8,925 71 LSE
      09:39:40 83.52 405 O
      		8,923 70 LSE
      09:39:12 83.669 8 O
      		8,518 69 LSE
      09:39:04 83.65 1 O
      		8,510 68 LSE
      09:38:55 83.635 3 O
      		8,509 67 LSE
      09:36:40 6744.88 1 O
      		8,506 66 LSE
      09:35:46 83.17 1 O
      		8,505 65 LSE
      09:35:46 83.17 6 O
      		8,504 64 LSE
      09:35:37 83.719 11 O
      		8,498 63 LSE
      09:35:17 83.17 1 O
      		8,487 62 LSE
      09:35:17 83.17 6 O
      		8,486 61 LSE
      09:34:36 83.17 4 O
      		8,480 60 LSE
      09:34:29 83.17 4 O
      		8,476 59 LSE
      09:34:20 83.17 1 O
      		8,472 58 LSE
      09:34:20 83.17 6 O
      		8,471 57 LSE
      09:34:10 6746.75 16 O
      		8,465 56 LSE
      09:34:03 6745.934 29 O
      		8,449 55 LSE
      09:34:00 83.17 10 O
      		8,420 54 LSE
      09:33:51 83.17 1 O
      		8,410 53 LSE
      09:33:51 83.17 6 O
      		8,409 52 LSE
      09:33:12 83.17 10 O
      		8,403 51 LSE

      Your Recent History

      LSE
      0HL1
      Baidu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads