Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | 0HL1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.00 | 186.00 |
0HL1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 186.00 | 186.00 | 186.00 | 11,638 | 0.00 | 0.00% |
| 1 Month | 186.00 | 186.00 | 186.00 | 186.00 | 9,330 | 0.00 | 0.00% |
| 3 Months | 186.00 | 186.00 | 186.00 | 186.00 | 12,440 | 0.00 | 0.00% |
| 6 Months | 186.00 | 186.00 | 186.00 | 186.00 | 10,757 | 0.00 | 0.00% |
| 1 Year | 186.00 | 186.00 | 186.00 | 186.00 | 9,356 | 0.00 | 0.00% |
| 3 Years | 200.50 | 200.50 | 184.00 | 186.08 | 15,532 | -14.50 | -7.23% |
| 5 Years | 240.51 | 345.00 | 87.90 | 185.89 | 15,712 | -54.51 | -22.66% |
0HL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 7,514 |
| May 02 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 25,202 |
| May 01 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 1,432 |
| Apr 30 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 9,729 |
| Apr 29 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 19,078 |
| Apr 26 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 2,747 |
| Apr 25 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 6,124 |
| Apr 24 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 10,120 |
| Apr 23 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 2,575 |
| Apr 22 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,585 |
| Apr 19 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,940 |
| Apr 18 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 4,552 |
| Apr 17 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,401 |
| Apr 16 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,160 |
| Apr 15 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,115 |
| Apr 12 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 20,324 |
| Apr 11 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 9,896 |
| Apr 10 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 17,818 |
| Apr 09 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 7,982 |
| Apr 08 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,107 |
| Apr 05 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 10,706 |
