Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Optoelectronics Inc | 0HGV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.51 |
0HGV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.51 | 33.51 | 33.51 | 33.51 | 773 | 0.00 | 0.00% |
| 1 Month | 33.51 | 33.51 | 33.51 | 33.51 | 1,450 | 0.00 | 0.00% |
| 3 Months | 33.51 | 33.51 | 33.51 | 33.51 | 5,196 | 0.00 | 0.00% |
| 6 Months | 33.51 | 33.51 | 33.51 | 33.51 | 7,241 | 0.00 | 0.00% |
| 1 Year | 33.51 | 33.51 | 33.51 | 33.51 | 7,581 | 0.00 | 0.00% |
| 3 Years | 33.51 | 33.51 | 33.51 | 33.51 | 5,243 | 0.00 | 0.00% |
| 5 Years | 33.51 | 33.51 | 33.51 | 33.51 | 4,581 | 0.00 | 0.00% |
0HGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 1,717 |
| Apr 29 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 525 |
| Apr 26 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 1,247 |
| Apr 25 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 197 |
| Apr 24 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 177 |
| Apr 23 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 754 |
| Apr 22 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 10,703 |
| Apr 19 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 1,865 |
| Apr 18 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 1,393 |
| Apr 17 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 3,210 |
| Apr 16 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 1,041 |
| Apr 15 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 289 |
| Apr 12 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 727 |
| Apr 11 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 280 |
| Apr 10 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 150 |
| Apr 09 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 1,182 |
| Apr 08 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 480 |
| Apr 05 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 2,022 |
| Apr 04 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 418 |
| Apr 03 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 619 |
| Apr 02 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 241 |
