ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bnp Paribas Easy Equity Low Vol Eur

Bnp Paribas Easy Equity Low Vol Eur (0HFT)

114.70
0.00
(0.00%)
Closed December 10 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
114.70
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
114.70 52 Week Range 114.70
Previous Close
114.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0HFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.7114.7114.700DE
400114.7114.7114.700DE
1200114.7114.7114.700DE
2600114.7114.7114.796114.7DE
5200114.7114.7114.749114.7DE
15600114.7114.7114.760114.7DE
26000114.7114.7114.738114.7DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
56.40p
(41.71%)
9.15M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
728.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.95M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
COROCoro Energy Plc
0.0175p
(-22.22%)
36.4M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.68B
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
549.7M
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M

Discussion

View Full Feed
elks elks 5 minutes ago
Get Them week links out now the better off we are
ZHUD
m0n m0n 5 minutes ago
No, it's 2018 LoL Tahts what your stickies post use to say. i wonder why it got taken down? 

100 share paint job to close at 0479 LoL

It has to be those Korean Hedge Fund shorts LoL.

F'ing Hilarious 
IFUS
littlejohn littlejohn 5 minutes ago
SMCI is staying in the Nasdaq Index...

Let's keep that correct on this board...

At worst, they may fall out of Nasdaq

100 Index on Friday reset,

which only holds a little above 10 million

shares in that low percentage weighti
NVDA SMCI
Huggy Bear Huggy Bear 5 minutes ago
Everything this CONpany does is illegal.

But yeah, all those converted shares were SOLD ASAP into the open market. Approaching a 200M rake off this fraudulent garbage stock.
AABB
Genz2 Genz2 5 minutes ago
https://www.teslarati.com/elon-musk-reveals-tesla-stock-surge-could-do-to-bill-gates/amp/

One of the writers for Teslarati Joey Klender is awesome!! I’d like him to see some of my posts about Elon and Tesla so maybe he’ll come to IHUB to read some of my posts!! I don’t have X or Twi
Momentum_Scalper Momentum_Scalper 7 minutes ago
This feels like it has more in it. Action today was very strong.
BCDS
misterfishman misterfishman 7 minutes ago
You think so well no volume on the stock so what gives.
TKMO
carlson carlson 8 minutes ago
Wrong! Again
NBRI
boi568 boi568 8 minutes ago
I want to hear more Fantasyland posts. Keep them coming.
AVXL
manfromjax manfromjax 9 minutes ago
I made that video in one minute.
Wonder if NLST can associate itself with AI or even quantum computing.
All those companies seems to be doing very well.
NLST
aljafy aljafy 9 minutes ago
Glad I haven't sold any shares for tax purposes. This could get interesting...
TCRI
Diamondhands45 Diamondhands45 9 minutes ago
You don't know E*trade I guess.  Look at anyone's account and you will see that's the daily change and you can look and discern the rest of the column.  

I find you amusing more than you know and just wanted to prove rich people trade OTC too.  

I will post my Spzi rela
SPZI
jsc52033 jsc52033 9 minutes ago
wasn't that a reverse split
BMXI
Huggy Bear Huggy Bear 10 minutes ago
Hilarious.
AABB
BeachBum BeachBum 10 minutes ago
I believe CG, I just hate this stock for a long position. It literally puts me to sleep just to revisit posts and join in the debate. I have plenty and will trade the swings to accumulate or be happy with the green I make on the way up. Hopefully CG figures out how to get the word out absent of BFS
AHRO
aljafy aljafy 11 minutes ago
BTQ Technologies Corp. ("BTQ" or the "Company") (CBOE CA: BTQ) (FSE: NG3) (OTCQX: BTQQF), a global quantum technology company focused on securing mission-critical networks, is pleased to announce a new research collaboration with Macquarie University, marking a significant step forward in the compan
CBOE
antihama antihama 11 minutes ago
You state that DCVax alone hasn’t cured anything, but you’ve missed the fact that it’s almost tripled the 5 year life expectancy from 5% (and that really is likely less with the removal of IDH mutant from the definition of GBM) to 13%. That’s where the more impressive statistic lies. And when poly I
GSK
NY1972 NY1972 11 minutes ago
What is the hidden message that caused the selloff?
FATE
Moonboy1 Moonboy1 12 minutes ago
Like I said Shib trying to now make a move. Now 3.5 tiks above pepe. Was only 2 tiks. I did read that someone bought $29 million worth of Shib yesterday. The worst thing for Shib would be pepe over taking it in price. I think people would start moving their Shib $$ over there. I e noticed as soon
SHIBUSD
jsc52033 jsc52033 12 minutes ago
oh thanks
BMXI
Grouse Hunter Grouse Hunter 12 minutes ago
Won’t most of their investment be made overseas for the ships?  I don't see them Investing a billion in the US.  That is the whole point of the project mooring the FLNGs off shore to be the low cost producer.
TGLO
Aunt Jemima Aunt Jemima 13 minutes ago
The GSE's are the same color as your gober hunting finger
FNMA
jsc52033 jsc52033 13 minutes ago
oh but what was the date it increased I don't see a PR
BMXI
EnchantedTitan62 EnchantedTitan62 13 minutes ago
As did I. Said good things as I was selling. AFFU has too much well established competition- IBM, Honeywell, ... Good luck to all that continue to hold.
AFFU

Your Recent History

Delayed Upgrade Clock