ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bnp Paribas Easy Equity Low Vol Eur

Bnp Paribas Easy Equity Low Vol Eur (0HFT)

114.70
0.00
(0.00%)
Closed December 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
114.70
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
114.70 52 Week Range 114.70
Previous Close
114.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0HFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.7114.7114.700DE
400114.7114.7114.700DE
1200114.7114.7114.700DE
2600114.7114.7114.796114.7DE
5200114.7114.7114.749114.7DE
15600114.7114.7114.761114.7DE
26000114.7114.7114.738114.7DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
505.72M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
702.13k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.07B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
505.72M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 3 minutes ago
PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
MilitaryMAN MilitaryMAN 3 minutes ago
https://www.brandcraftholdings.com/

Under construction. Maybe good news coming
TNBI
Geegee678 Geegee678 3 minutes ago
$RLAY
Relay Therapeutics to Present Updated Clinical Data on RLY-2608 in HR+/HER2- Breast Cancer at 2024 San Antonio Breast Cancer Symposium
CAMBRIDGE, Mass., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (NASDAQ:RLAY), a clinical-stage precision medicine company transfor
RLAY
i_like_bb_stock i_like_bb_stock 4 minutes ago
SPRV PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 12/10/2024~~~~~~~

Previous Close

19,736.69 -123.08

19699 SSKILLZ1
COMP
getmoreshares getmoreshares 4 minutes ago
yes- EXIT from the offering
GMZP
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
🤡Rump is no longer the “man behind the curtain”

https://youtu.be/YWyCCJ6B2WE

He is now on the world stage unlike he has never been before.

His promises and words will come back to haunt him and his supporters.

The price of Trump h
justkate justkate 6 minutes ago
JUST USING THE EYE ALTIMETER TO ESTABLISH ZERO...BUT...ONCE AGAIN... YOU ARE MY HERO!!! THANKS FOR HELPING AN OLD GAL... PAL!!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! WEEEEEEEEEEEEEEEEEEEE!! GOOD LUCK TO ALL!!
AABB
StockRocket StockRocket 7 minutes ago
They had a s1 fling for a reg a offering...I think a z1 filing cancels it or something cause the company tweeted this not long ago. https://x.com/GemzCorporation/status/1859629975340474847
GMZP
chicagopixels chicagopixels 7 minutes ago
New update possibly good news! I had a text exchange with the CEO and here is a screen shot of some of the conversation! I asked him directly about the merger and share distribution! https://investorshub.advfn.com/uimage/uploads/2024/12/9/[ulcjScreenshot_20241209-151006.png Please let me know what y
WBSR
Carjockey2 Carjockey2 7 minutes ago
Hope it does..

Probably best to stay in your own lane.

JS
GVSI
my3sons87 my3sons87 7 minutes ago
scooby they act like: gypsies, tramps and thieves. They have done a number on us the last couple of days.

Come on IDCC give us something regarding the Oppo settlement monies and rate. Additionally, some info regarding the Samsung arbitration decision. It is time to put a foot in the s
IDCC
Invest-in-America Invest-in-America 7 minutes ago
CMRX: Soaring!!! Likely $3-4 bucks in the Post-M!!!
CMRX
Mr. Dragon Mr. Dragon 8 minutes ago
Dilution machine paused today. Scam needs new victims....er.....ah....buyers to pump equity in so management can drain it out. Dilution machine will be revving up for tomorrow. You can take that to the golf course...even if the perps couldn't take Clown King.
INND
CHARLIESAN CHARLIESAN 8 minutes ago
Byd Gaming down; added more exposure. IMO looking positive in the midterm. Like this alot.
BYD
StockDetective StockDetective 8 minutes ago
Lots of potential here. I will be accumulating while under a penny my friend. It appears that the hialloyvalve website is being renovated. Patience is key IMO.

https://www.hialloyvalve.com/coming-soon

MVNT
Hardazoak Hardazoak 8 minutes ago
I believe Clive converted shares and put them in blocks under 5% under different names and has not sold any shares. He is patiently waiting to pull the rug from under those dirty rotten makers.

This strategy maybe not ethical to many bashers, but not illegal. I certainly see what tho
AABB
Shareing is winning Shareing is winning 9 minutes ago
Over 107,000,000 shares traded for three days before that only 15 or 16 thousand? Average Volume (3m)
4,466,246
Shares Outstanding
2,870,773
GXAI
cojoboy cojoboy 9 minutes ago
Can not believe I was able to flip @ 21 this morning.. Still could not grab any 17's this afternoon....damn..lol
RDAR
Stinger2014 Stinger2014 9 minutes ago
Another 50+ million at six looking good
CGAC
JustGoDeep JustGoDeep 10 minutes ago
Yup, And I Bought Most Of Them. Took 6 Days To Get Filled!!
BIEL
Lime Time Lime Time 10 minutes ago
lol Have fun. This ain't bloated garbage and this hasn't diluted a single share. It also has the potential to be a 2025 runner.
GVSI
Sideem Sideem 11 minutes ago
Wowzers!    Over 100 million and solid close.   Maybe it'll close at 4 or more tomorrow.   
BBAI
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago
Excellent interview.  Nice find their buddy.



MONI
Iggy_Bot Iggy_Bot 11 minutes ago
Nobody says they know where they are coming from, but when they put a no fly over
Trump's golf course they seem to stop flying over it... hummmmm

Your Recent History

Delayed Upgrade Clock