ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bnp Paribas Easy Equity Low Vol Eur

Bnp Paribas Easy Equity Low Vol Eur (0HFT)

114.70
0.00
(0.00%)
Closed December 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
114.70
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
114.70 52 Week Range 114.70
Previous Close
114.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0HFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.7114.7114.700DE
400114.7114.7114.700DE
1200114.7114.7114.700DE
2600114.7114.7114.796114.7DE
5200114.7114.7114.749114.7DE
15600114.7114.7114.760114.7DE
26000114.7114.7114.738114.7DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
eastunder eastunder 5 minutes ago
PLUG, BB, IRBT, GME

PLUG 2.38 / 90.75
https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l
BB 2.59 / 36.5
https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l
IRBT 8.94 / 18.5
https://finviz.com/chart.ashx?t=irbt&ty=c&ta=1&p=d&s=l
GME 29.06
GME IRBT
doc2016 doc2016 6 minutes ago
if lc has to take a back seat to the wade trial stuff, is it because of his advisory roles to msft per his bio? so m short, deal with wade..?

lc is dealing with the below?

kona, et al., berkshire , nvidia, msft, , adobe, salesforce, google, amazon , apple, etc all have
Bigfootbud Bigfootbud 6 minutes ago
Proverbs 13:12 Hope deferred makes the heart sick, but a longing fulfilled is a tree of life.
hotrodemon hotrodemon 7 minutes ago
I think we could always see the value of renovo being closer to 19 cents a share when this is all said and done but that's just my opinion.
RNVA
al44 al44 10 minutes ago
Poll: Americans think Biden was a terrible president

By Andrea Widburg


Biden is unique in that he deliberately created the circumstances that made his presidency so disastrous. It was his affirmative, proudly touted policies that drove inflation, opened the bord
HyGro HyGro 13 minutes ago
But yet, PFS was the P3 Trial primary endpoint!! And they blew it and totally redid the protocol 2 weeks before the trial completion when they knew they would miss their primary endpoint. No wonder FDA told them not to bother filing.
NWBO
al44 al44 13 minutes ago
Call Obama’s bluff

By Earick Ward

If not for double standards, fear-mongering, and projection, the Democrats would be lost for messaging, as they are devoid of original thought, particularly in support of their ideas for America.

But for all of Barack Ob
dinogreeves dinogreeves 14 minutes ago
Thanks JJ.

https://en.wikipedia.org/wiki/Kirstjen_Nielsen
QBTS
BirdsOfFire BirdsOfFire 14 minutes ago
Also in reference to my last post, reverse mergers are done into a shell. That is what is happening. See the link I posted. VIBE will be a shell ready for new occupancy. IMO
KGKG
al44 al44 15 minutes ago
How can anyone say our unemployment stats are good?

By Jack Hellner


Basically, the media just spew forth talking points on climate, the economy, immigration, COVID, and anything else the Democrats are pushing. Facts have been irrelevant to them for a long time.
Golden Cross Golden Cross 16 minutes ago
$ILLR Accumulation strong heading into next week. RSI had a bullish cross Friday. MACD crossed bullish. TikTok news Friday should push social media stocks up next week. Next target $5.50

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
sspalmo sspalmo 17 minutes ago
There is no connection between ENZC and CBDW. Earlier this year it was disclosed that CCC were no longer part of ENZC. When they departed ENZC they took their IP with them. They formed a new company called Adnexus which now contains their IP. CBDW stated they have signed a non-binding letter of
CBDW ENZC
Golden Cross Golden Cross 17 minutes ago
$ILLR Accumulation strong heading into next week. RSI had a bullish cross Friday. MACD crossed bullish. TikTok news Friday should push social media stocks up next week. Next target $5.50

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
Canna_Business Canna_Business 18 minutes ago
"Once the hearing concludes, the ALJ will submit its findings to the DEA, along with the evidence, testimonies, etc. presented at the hearing. DEA will then review those findings together with HHS' recommendation, OLC's memorandum, DEA's own analysis, and the comments submitted to make a final deter
XRPUSD
Canna_Business Canna_Business 18 minutes ago
"Once the hearing concludes, the ALJ will submit its findings to the DEA, along with the evidence, testimonies, etc. presented at the hearing. DEA will then review those findings together with HHS' recommendation, OLC's memorandum, DEA's own analysis, and the comments submitted to make a final deter
Canna_Business Canna_Business 18 minutes ago
"Once the hearing concludes, the ALJ will submit its findings to the DEA, along with the evidence, testimonies, etc. presented at the hearing. DEA will then review those findings together with HHS' recommendation, OLC's memorandum, DEA's own analysis, and the comments submitted to make a final deter
Zardiw Zardiw 18 minutes ago
Here's one we're not 'late' on: $TORVF ......just had a 12 Factor........gonna go.......buy some shares and wait.......

Z
TORVF
mrfence mrfence 19 minutes ago
An up listing forces reconciliation of all $FMCC~ $FNMA~ OTC FTD's
ABC easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release
[yt]ho7796-au8U?si=vZ2DmIhjMsVHLjcd[/yt]
The Jackson 5 Plan 😉😘
FMCC FNMA
Zardiw Zardiw 20 minutes ago
Wasn't late on 12-2 when $UPC first showed up on a #DDAmanda Scan.........fwiw

Z
UPC
insidernews insidernews 20 minutes ago
Don't talk about your mom that way
NWBO
Turbomunkey Turbomunkey 20 minutes ago
Mr Glickman said there should be news next week. I am simply parroting what I was told.
NXPL
Zardiw Zardiw 21 minutes ago
$UPC - Gain: 224% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=FM7D3Agmon
UPC
w6w9t8015 w6w9t8015 21 minutes ago
cleaaning up ownership and control Susan Leopold, the wife of the Company’s former CEO and Chairman owns 4,000,000 shares of the Company’s Series A Preferred
Stock. Each outstanding share of the Series A Preferred Stock has 10 votes per share, and may be converted to shares of common at a
NBRI
al44 al44 21 minutes ago
Today's snapshots of jobs, jobs, jobs -- not

By Victoria White Berger


The stats are wonderful only in their substantiation of everything we know about how Biden, Inc. conducts its federal business, which can be summed up as: native-born workers out, illegals and

Your Recent History

Delayed Upgrade Clock