ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bnp Paribas Easy Equity Low Vol Eur

Bnp Paribas Easy Equity Low Vol Eur (0HFT)

114.70
0.00
(0.00%)
Closed December 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
114.70
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
114.70 52 Week Range 114.70
Previous Close
114.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0HFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.7114.7114.700DE
400114.7114.7114.700DE
1200114.7114.7114.700DE
2600114.7114.7114.796114.7DE
5200114.7114.7114.749114.7DE
15600114.7114.7114.760114.7DE
26000114.7114.7114.738114.7DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
💹GreenAcres Stores💹 launch $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com
HCWC
meixatech meixatech 6 minutes ago
Lippa has senior positions in 5 venture capital firms! It appears RSPI is well capitalized. The question is why Lippa has not elected to promote RSPI by announcing support through his capital firms RSPI?. Could it be that he purposedly put RSPI in EM? To accumulate its stock in the process? Coul
RSPI
wingtrade wingtrade 7 minutes ago
How is fmc pay connected?
FBEC
1vman 1vman 7 minutes ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🤪 !!!
DBMM
StayHumble StayHumble 8 minutes ago
BUY low💹Sell HIGH💹$9.99 a Share🍀💹wow!!
MJNA
NorthPeak22 NorthPeak22 9 minutes ago
You're telling people to get a life for supporting something that has a direct impact on their investment, on a forum designed for people to talk about their investments. You're the one that needs to get a life. GFY has a very specific meaning, look it up if you need help. Also, you don't start sent
TGLO
IanFromSI IanFromSI 11 minutes ago
No emerging biotech that’s declared itself to be a going concern has ever been able to raise any capital.

I would be very surprised if RVNC were to become the first.

My guess is that RVNC has been trying left right and centre to either find another bidder or get some
RVNC
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
Not a lot of catalysts coming tax selling and January effect 
NVDA
Heisgreater Heisgreater 11 minutes ago
You know webslinger these words you use to slander Kim are really shameful. We pray for Kim and his continuing success and what he's providing for us shareholders monetarily. This dark evil language you use against this man (who is doing what he can to bring about prosperity for shareholders) is sic
KBLB
Lime Time Lime Time 14 minutes ago
A lot of good tickers turning bullish into 2025. This was expected. The tables have turned. Once we hear from Sharp, this explodes.
GVSI
JonDoe1 JonDoe1 14 minutes ago
Per terms of the note "Clive" isn't allowed to hold more than 5% nor is he listed as a more than 5% shareholder. Also, there is no legal way for him to hold more than 5% without it being disclosed.
AABB
glenn1919 glenn1919 14 minutes ago
RLAY...............................................https://stockcharts.com/h-sc/ui?s=RLAY&p=D&yr=0&mn=2&dy=12&id=p84071410134
RLAY
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 256 61 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
glenn1919 glenn1919 16 minutes ago
RLAY...................https://stockcharts.com/h-sc/ui?s=RLAY&p=W&b=5&g=0&id=p86431144783
RLAY
ergo sum ergo sum 16 minutes ago
Apparently only legislators and Healthcare executives can kill people but killing them is not allowed.
Acme Investments Acme Investments 17 minutes ago
Even if this bumps to .003.......I'll take it!! LOL 😂
JAMN
stockinspector stockinspector 17 minutes ago
You read all the fine print and signed the dotted lines just like the rest of us right?
That's why I call it whining. If you are still holding than it is all on you isn't it?
Side note - I did all of the above and feel great about it!
WDLF
cottonmather cottonmather 18 minutes ago
Silver Dragons. Silver breakout soon? 9 minutes. https://youtu.be/9OusQne1D20?si=X_vnsrBuSE2wqQWq
jimr1717 jimr1717 19 minutes ago
I would expect that you can move the tiny bid out of the way to dump another load and prop your bid back up to lessen your losses coming.

No one is Fooled by the CONdog96 🤡™ clown.

Can’t say I blame you. You have been bag holding for a long time
ATMH
skitahoe skitahoe 19 minutes ago
As most here know, I also have an investment in AVXL. In many ways it's a tale of two companies. One, AVXL has managed to stay very financially viable with roughly 4 years of funding available. While they're probably over a year behind NWBO in being considered for approval in Alzheimer's, both co
AVXL NWBO
haha11 haha11 20 minutes ago
RE-POST.....$TQQQ.... ...15. .....DLY... .BULL .Trend .HH, .....OPINION 12/06/2024

15...
https://schrts.co/xWKsmFyj

DLY....ZIG...
https://schrts.co/MrCuNesu
TQQQ
ds22 ds22 20 minutes ago
Some nice buying on HHSE on Friday. Been a little while since we have seen that sort of volume.
HHSE

Your Recent History

Delayed Upgrade Clock