ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Paribas Easy Equity Low Vol Eur

Bnp Paribas Easy Equity Low Vol Eur (0HFT)

114.70
0.00
(0.00%)
Closed December 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
114.70
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
114.70 52 Week Range 114.70
Previous Close
114.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0HFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.7114.7114.700DE
400114.7114.7114.700DE
1200114.7114.7114.700DE
2600114.7114.7114.796114.7DE
5200114.7114.7114.749114.7DE
15600114.7114.7114.761114.7DE
26000114.7114.7114.738114.7DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
478.79M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.19M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
663.66k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
478.79M

Discussion

View Full Feed
ducci1 ducci1 5 minutes ago
Charts: ES 5 min Falling Channel Day 2 ?----Es 5 & 15 min Red Lines Violated !!
SPY
crazy horse 0 crazy horse 0 5 minutes ago
Number of men with breast cancer near NYC’s Ground Zero skyrockets — now 90 times national average

https://nypost.com/2024/12/08/us-news/number-of-men-with-breast-cancer-near-nycs-ground-zero-skyrockets-now-90-times-national-average/?utm_campaign=iphone_nyp&utm_source=mail_app
$PennyMover $PennyMover 5 minutes ago
Got another company that is having problems with access to the OTCmarkets also so do know it much will get downgraded due to OTC's fault
APRU
sissyjane1 sissyjane1 5 minutes ago
should have had update 2 wks ago
BNCM
Trooperstocks Trooperstocks 5 minutes ago
Great article here! “BATTLE FOR EARTH’s FUTURE: SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/%E2%80%9Cbattle-for-earth%E2%80%99s-future-sgtms-microbeman%E2%84%A2-vs-dr-pestilence%E2%80%9D
SGTM
BIOCHEMUP BIOCHEMUP 5 minutes ago
Its going up nicely.
GRRR
TURCH TURCH 6 minutes ago
Pretty much


Regards
ASKH
Lone Clone Lone Clone 6 minutes ago
Silver Storm Identifies 3 High Grade Zones in Central Rosarios Spanning 275 m and Extends Mineralization up to 148 m Below Last Mined Area

https://www.businesswire.com/news/home/20241209729178/en

December 09, 2024 09:44 AM Eastern Standard Time

TORONTO--(
Brocool Brocool 6 minutes ago
Auri Inc. launched its own Crypto Currency, www.Auritoken.io and has licensed its Art Inventory at nft/blackdracos.com. $AURI
AURI
srinsocal srinsocal 6 minutes ago
Complains about too many Outstanding Shares

Complains about a possible reverse split, which would lower the OS.

Complains about the outstanding loans, which lenders have extended to help BIEL.

Complains about the financials.

Complains about
BIEL
al44 al44 6 minutes ago
The virus apocalypse is coming (according to Dr. Peter Hotez)

By Eric Utter

Ardent vaccine promoter Dr. Peter Hotez recently appeared on MSNBC’s ‘Deadline: White House’ with Nicolle Wallace to predict doom and gloom for the incoming Trump administration. He told Wallace
QueenVic QueenVic 6 minutes ago
...Thank you.
Signed.

Da Cougar 😜
TURCH TURCH 6 minutes ago
The restaurant must have closed food is gone lol


Regards
ASKH
glenn1919 glenn1919 6 minutes ago
RVPH...............................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH
georgie18 georgie18 6 minutes ago
PDYN...$4.21...🥳...on the dip...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667285
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa .
PDYN
Flyfishing Flyfishing 6 minutes ago
Same here, I already have plenty of stock. I'm thinking CYTTA should surpass $1 much sooner than a year.
CYCA
georgie18 georgie18 7 minutes ago
PDYN...$4.21...🥳...on the dip...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667285
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa .
PDYN
georgie18 georgie18 7 minutes ago
PDYN...$4.21...🥳...on the dip...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667285
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa .
PDYN
infamous infamous 7 minutes ago
Dude! I'm 90% correct in my blue chip predictions. Next year AMD will easily hit 220. I'm selling tons of 1 month puts
AMD
Brocool Brocool 7 minutes ago
The properties were strategically chosen due to their proximity to the proven Red Pine's Wawa gold project, where recent drilling results indicate resource estimates north of 3 million ounces of gold.$AURI
AURI
jtomm jtomm 7 minutes ago
PNPFF - This is not a comment on the current version of Pinetree, just a FYI on the history. The company was not started by the son of the Constellation guy. It has actually been around a long time. It was started by a guy named Sheldon Inwentash. He ended up a billionaire and shareholders ended up
crazy horse 0 crazy horse 0 8 minutes ago
Suspect in Bradenton bar shooting arrested in Georgia

https://www.mysuncoast.com/2024/12/09/suspect-bradenton-bar-shooting-arrested-georgia/