ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bnp Paribas Easy Equity Low Vol Eur

Bnp Paribas Easy Equity Low Vol Eur (0HFT)

114.70
0.00
(0.00%)
Closed December 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
114.70
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
114.70 52 Week Range 114.70
Previous Close
114.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0HFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.7114.7114.700DE
400114.7114.7114.700DE
1200114.7114.7114.700DE
2600114.7114.7114.796114.7DE
5200114.7114.7114.749114.7DE
15600114.7114.7114.760114.7DE
26000114.7114.7114.738114.7DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
TenKay TenKay 1 minute ago
I am fascinated by the penny stock psyche and have an addiction to iHub…although that us wained a lot since the OTC got a lot more boring with the changes to 15c2-11.
HMBL
Drugdoctor Drugdoctor 1 minute ago
Shares below .01 about gone!
FORW
novicetrader novicetrader 1 minute ago
ASTS-that's another beauty in the Space group. Quite a bit of steam still left in this sector I think.
ASTS
MR, MR, 1 minute ago
Anyone left here are officially bag holders. Reggie news was just another attempt to avoid, deflect and then come up with something new. Same old same old BS just different players?? I question that.
MONI
arizona1 arizona1 1 minute ago
Do you know what a link is? Because you didn't supply one, which was the question.
Curt D Curt D 1 minute ago
Agreed. Of course there will always be those flipping, but soon it's going to move quickly and they'll have little affect.
RDAR
HoldEm777 HoldEm777 2 minutes ago
Retrace coming….to vertical on the 3rd. Probably Monday
RDAR
IB_ IB_ 2 minutes ago
That stupid number just goes to show what goes on in the head of a disciple of nasrat !!!!!!!!!

We all know that nasrat has REPEATEDLY loaned and talked about loaning Elite money if and when Elite needed it, but yet he chose to grab this gem for himself ......... That is NOT acting in
ELTP
koolmc koolmc 2 minutes ago
otc got the volume back and .0000's running everyone should tweet and push the company to follow through next week.
ICTY
Hawk05 Hawk05 2 minutes ago
it's called a rental program.  Maybe the program guarantees a working device for an entire year.
BIEL
georgie18 georgie18 2 minutes ago
Your very welcome...🥳
knrorrel knrorrel 2 minutes ago
$FORW  tic tac  🚀🚀🚀🚀 $GVSI toooo 🚀🚀🚀🚀
is 2025 that OTC YEAR ?  inquire now, with collecting ? 😂

FORW GVSI
koolmc koolmc 2 minutes ago
gvsi .0034
threewheeler threewheeler 3 minutes ago
KRTL next week can be explosive more updates expected
KRTL
gdog gdog 3 minutes ago
filled .92812
NLST
knrorrel knrorrel 3 minutes ago
$FORW  tic tac  🚀🚀🚀🚀 $GVSI toooo 🚀🚀🚀🚀
is 2025 that OTC YEAR ?  inquire now, with collecting ? 😂

FORW GVSI
JoJr JoJr 3 minutes ago
Chasing would not be fun!
RDAR
splintered sunlight splintered sunlight 3 minutes ago
CHYI was/is baffling.

Not complaining though!!!!!!
CHYI
dstock07734 dstock07734 3 minutes ago
Sorry. No time for lightweight. I have a bunch of your buddies on the ignore list and you can have fun with them.
NWBO
Idiot Mayor Idiot Mayor 3 minutes ago
Another cocky sucker buys at .0008, says “See ya at .005!!!!!!” and INSTANTLY loses 20%…..😂😂😂😂😂😂😂😂😂😂

The other gambler is now down over half!

Ya’ll just REFUSE to learn, don’t ya???
DBMM
Curt D Curt D 3 minutes ago
Indeed!
RDAR
pual pual 3 minutes ago
post 51654
I at least have the honesty to ask questions instead of just looking (during 3 years) at scenarios that never materialize notwithstanding my obviously vengefull vendetta.
The positive development: The company still operate and duly report (cannot be negated even by you)
GRST
Louie_Louie Louie_Louie 3 minutes ago
Thanks Queen. I hope you're not trading this too much right now. These last couple days it's doing it's penny's climb, building for another rug pull again.
linkvest linkvest 4 minutes ago
Riding the wave buddy...
IGPK
work-n-hard work-n-hard 4 minutes ago
LGHL: Watch for possible move into close.
LGHL

Your Recent History

Delayed Upgrade Clock