ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bnp Paribas Easy Equity Low Vol Eur

Bnp Paribas Easy Equity Low Vol Eur (0HFT)

114.70
0.00
(0.00%)
Closed December 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
114.70
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
114.70 52 Week Range 114.70
Previous Close
114.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0HFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.7114.7114.700DE
400114.7114.7114.700DE
1200114.7114.7114.700DE
2600114.7114.7114.796114.7DE
5200114.7114.7114.749114.7DE
15600114.7114.7114.761114.7DE
26000114.7114.7114.738114.7DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
505.72M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
702.13k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.07B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
505.72M

Discussion

View Full Feed
MRJ25 MRJ25 4 minutes ago
It shure was a wild finish today. Wazzup?
FNMA
jaramill jaramill 4 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 4 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
Hardazoak Hardazoak 4 minutes ago
Simply put, aabb is not Clive and Impossible for them to know what he is doing with the shares he converted. IR just reports whatever public information is out there. Mike is not an auditor or has access to Clives brokerage accounts, insane to think he does. Stop with the lies Doe.
AABB
WebSlinger WebSlinger 4 minutes ago
That S-1 is looking to dilute around 90 MILLION shares (at the current share price).
KBLB
plexrec plexrec 4 minutes ago
Hosai-- Dr. Audrey Gabelle, Head of Memory R----will we be able to see-hear the presentation from Dr Gabelle ????
AVXL
CAHalamoutis CAHalamoutis 4 minutes ago
Maybe you can make your money back that you gave to Phil 😕 
RDAR
Flexplate Flexplate 5 minutes ago
Okay okay okay.... to all the impatient naysayers, I will volunteer to take all of your shares so you can leave the board and not have to worry about the price or the company.
NBRI
harr449 harr449 5 minutes ago
$GVSI has been rising for the last 2 sessions.

Unusually high volume on no news.
GVSI
silvr_surfr silvr_surfr 5 minutes ago
Thanks JTFM. I sure hope whatever the reason for the extension is that its value to shareholders is worth delaying the launch.
ANIP
FinNewsNow FinNewsNow 5 minutes ago
#INVESTORS: Big news from #NewEraHelium! They are thrilled to announce their listing on Nasdaq under the ticker $NEHC.

Adding to the celebration, they will have the honor of ringing the opening bell to kick off the first market day of 2025!

Read the release: https://bit
NEHC
Anvil Anvil 5 minutes ago
At first I thought it was stupid still have the ghost gun, silencer, etc. But if had other targets, make sense to keep items.

Last thought, in a few similar cases, can't understand why family, friends, acquaintances. The pic has been posted all over. 
t1215s t1215s 5 minutes ago
Well people the boyzzzz gave it to us yesterday and took more back today 😳🫣🤭😉

Have a great evening people Ts
COOP
Adjustedtosteep Adjustedtosteep 5 minutes ago
20241209|MVNT|310700|0|368906|O
MVNT
harr449 harr449 5 minutes ago
$GVSI has been rising for the last 2 sessions.

Unusually high volume on no news.
GVSI
wadegarret wadegarret 5 minutes ago
Goldman Sachs- S&P up 3%/year next decade

https://www.google.com/search?q=goldman+sachs+says+S%26P+3%25+annauly+for+the+next+decade&sca_esv=0baf5c9e671f57b4&source=hp&ei=NWxXZ-SBH4vAkPIPtLSFaA&iflsig=AL9hbdgAAAAAZ1d6Rdy-Yl5kIglsgx15l0kssRlSGCYx&ved=0ahUKEwik8I2325uKAxULIEQIHTRaAQ
ChannelTrader ChannelTrader 5 minutes ago
Middle east is a tinder box.
The Islamist group HTS has officially taken over Syria.

Earlier today, they announced Sharia law will soon be implemented.

Christian families have also been told that they might "search their homes" in the next days.

Sy
moe_the_gyp01 moe_the_gyp01 5 minutes ago
What, is tax loss selling too prosaic of an explanation? Trust me, I am not at all suprise that you have no experience with tax loss selling insofar as the chief notion for why investors do this before the end of a tax year is to shield other profiatble trades from taxation, a condition I am sure w
GNCP
rolvram rolvram 6 minutes ago
Blackrock keeps accumulating
https://stockzoa.com/ticker/phat/ownership/blackrock/#google_vignette
PHAT
Foogie88 Foogie88 6 minutes ago
Ya’ll are all damn lucky my Gamecocks just missed out. Hottest team in college football.
NWBO
againstallodds againstallodds 6 minutes ago
It would be worth jack squat
GNCP
Omar8 Omar8 7 minutes ago
New Article...



Provenance Gold Drills 3.07 g/t Gold over 175.26m Including 21.7 g/t Gold over 6.10m at Eldorado

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g/t Au over 175.26m
Discovered a new high
PVGDF
bigstocksnbonds bigstocksnbonds 7 minutes ago
I see 

yes you'll find the time I know!!!
solidgold solidgold 7 minutes ago
The answer is in my post on the top.
NBRI

Your Recent History

Delayed Upgrade Clock