Carnival Corp (0EV1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:03 | 19.33 | 480 | O | 516,965 | 267 | LSE | ||||
13:59:16 | 19.355 | 200 | O | 516,485 | 266 | LSE | ||||
13:58:50 | 19.351 | 3 | O | 516,285 | 265 | LSE | ||||
13:56:56 | 19.38 | 45 | O | 516,282 | 264 | LSE | ||||
13:54:34 | 19.345 | 10 | O | 516,237 | 263 | LSE | ||||
13:49:26 | 19.4 | 100 | O | 516,227 | 262 | LSE | ||||
13:47:30 | 19.371 | 21 | O | 516,127 | 261 | LSE | ||||
13:36:42 | 19.341 | 240 | O | 516,106 | 260 | LSE | ||||
13:34:16 | 19.345 | 150 | O | 515,866 | 259 | LSE | ||||
13:34:09 | 19.372 | 100 | O | 515,716 | 258 | LSE | ||||
13:30:24 | 19.421 | 66 | O | 515,616 | 257 | LSE | ||||
13:30:03 | 19.44 | 60 | O | 515,550 | 256 | LSE | ||||
13:29:19 | 19.451 | 58 | O | 515,490 | 255 | LSE | ||||
13:28:49 | 19.469 | 60 | O | 515,432 | 254 | LSE | ||||
13:27:09 | 19.45 | 100 | O | 515,372 | 253 | LSE | ||||
13:26:10 | 19.441 | 2 | O | 515,272 | 252 | LSE | ||||
13:16:01 | 19.4 | 700 | O | 515,270 | 251 | LSE | ||||
13:08:47 | 19.429 | 10 | O | 514,570 | 250 | LSE | ||||
13:07:41 | 19.421 | 19 | O | 514,560 | 249 | LSE | ||||
13:05:25 | 19.385 | 30 | O | 514,541 | 248 | LSE | ||||
13:04:59 | 19.385 | 100 | O | 514,511 | 247 | LSE | ||||
13:02:32 | 19.36 | 388 | O | 514,411 | 246 | LSE | ||||
13:00:24 | 19.341 | 10 | O | 514,023 | 245 | LSE | ||||
12:55:09 | 19.361 | 9 | O | 514,013 | 244 | LSE | ||||
12:54:16 | 19.361 | 81 | O | 514,004 | 243 | LSE | ||||
12:40:45 | 19.321 | 19 | O | 513,923 | 242 | LSE | ||||
12:39:16 | 19.302 | 100 | O | 513,904 | 241 | LSE | ||||
12:39:13 | 19.305 | 300 | O | 513,804 | 240 | LSE | ||||
12:38:51 | 19.305 | 2 | O | 513,504 | 239 | LSE | ||||
12:38:35 | 19.301 | 5 | O | 513,502 | 238 | LSE | ||||
12:37:17 | 19.335 | 100 | O | 513,497 | 237 | LSE | ||||
12:35:18 | 19.351 | 305 | O | 513,397 | 236 | LSE | ||||
12:32:35 | 19.31 | 61 | O | 513,092 | 235 | LSE | ||||
12:32:04 | 19.325 | 50 | O | 513,031 | 234 | LSE | ||||
12:31:58 | 19.32 | 100 | O | 512,981 | 233 | LSE | ||||
12:28:17 | 19.35 | 150 | O | 512,881 | 232 | LSE | ||||
12:28:14 | 19.355 | 400 | O | 512,731 | 231 | LSE | ||||
12:27:19 | 19.385 | 50 | O | 512,331 | 230 | LSE | ||||
12:23:54 | 19.402 | 200 | O | 512,281 | 229 | LSE | ||||
12:21:04 | 19.419 | 2 | O | 512,081 | 228 | LSE | ||||
12:20:54 | 19.411 | 5 | O | 512,079 | 227 | LSE | ||||
12:19:57 | 18.4 | 150 | O | 512,074 | 226 | LSE | ||||
12:14:14 | 19.395 | 300 | O | 511,924 | 225 | LSE | ||||
12:12:47 | 19.401 | 1 | O | 511,624 | 224 | LSE | ||||
12:04:08 | 19.41 | 260 | O | 511,623 | 223 | LSE | ||||
12:01:59 | 19.4 | 140 | O | 511,363 | 222 | LSE | ||||
11:56:18 | 19.37 | 200 | O | 511,223 | 221 | LSE | ||||
11:55:11 | 19.351 | 10 | O | 511,023 | 220 | LSE | ||||
11:52:43 | 19.39 | 125 | O | 511,013 | 219 | LSE | ||||
11:48:15 | 19.371 | 160 | O | 510,888 | 218 | LSE | ||||
11:45:08 | 19.365 | 1000 | O | 510,728 | 217 | LSE | ||||
11:45:02 | 19.35 | 50 | O | 509,728 | 216 | LSE | ||||
11:42:36 | 19.315 | 300 | O | 509,678 | 215 | LSE | ||||
11:41:33 | 19.318 | 5 | O | 509,378 | 214 | LSE | ||||
11:41:32 | 1495.72 | 167 | O | 509,373 | 213 | LSE | ||||
11:40:46 | 19.325 | 1300 | O | 509,206 | 212 | LSE | ||||
11:38:33 | 19.301 | 2 | O | 507,906 | 211 | LSE | ||||
11:38:17 | 19.311 | 1 | O | 507,904 | 210 | LSE | ||||
11:34:30 | 19.231 | 10 | O | 507,903 | 209 | LSE | ||||
11:32:56 | 19.2 | 101 | O | 507,893 | 208 | LSE | ||||
11:31:21 | 19.185 | 100 | O | 507,792 | 207 | LSE | ||||
11:31:09 | 19.187 | 867 | O | 507,692 | 206 | LSE | ||||
11:27:41 | 19.19 | 2100 | O | 506,825 | 205 | LSE | ||||
11:26:23 | 19.21 | 100 | O | 504,725 | 204 | LSE | ||||
11:21:28 | 19.191 | 5 | O | 504,625 | 203 | LSE | ||||
11:17:17 | 19.19 | 1200 | O | 504,620 | 202 | LSE | ||||
11:14:29 | 19.259 | 100 | O | 503,420 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.