ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.53
      -0.30%
      Bitcoin
      65,950.42
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:35 19.271 10 O
      		38,951 89 LSE
      03:04:35 19.27 4637 O
      		38,941 88 LSE
      03:04:13 19.271 10 O
      		34,304 87 LSE
      03:04:13 19.27 4637 O
      		34,294 86 LSE
      03:03:53 19.271 10 O
      		29,657 85 LSE
      03:03:34 19.271 10 O
      		29,647 84 LSE
      03:03:04 19.27 4637 O
      		29,637 83 LSE
      03:02:55 19.271 100 O
      		25,000 82 LSE
      03:02:55 19.279 3 O
      		24,900 81 LSE
      03:02:25 19.271 10 O
      		24,897 80 LSE
      02:17:07 19.01 273 O
      		24,887 79 LSE
      02:16:07 1503.54 998 O
      		24,614 78 LSE
      02:16:01 1502.76 26 O
      		23,616 77 LSE
      02:00:42 19.02 111 O
      		23,590 76 LSE
      01:50:11 19.15 61 O
      		23,479 75 LSE
      01:50:11 19.17 100 O
      		23,418 74 LSE
      01:50:10 19.25 30 O
      		23,318 73 LSE
      01:00:34 18.97 321 O
      		23,288 72 LSE
      01:00:34 18.98 50 O
      		22,967 71 LSE
      01:00:34 19.102 1000 O
      		22,917 70 LSE
      01:00:34 19.242 100 O
      		21,917 69 LSE
      01:00:34 19.278 122 O
      		21,817 68 LSE
      01:00:34 19.332 600 O
      		21,695 67 LSE
      01:00:24 19.075 100 O
      		21,095 66 LSE
      01:00:24 19.075 100 O
      		20,995 65 LSE
      01:00:24 19.105 100 O
      		20,895 64 LSE
      01:00:24 19.225 200 O
      		20,795 63 LSE
      01:00:24 19.265 200 O
      		20,595 62 LSE
      01:00:24 19.275 300 O
      		20,395 61 LSE
      01:00:24 19.265 500 O
      		20,095 60 LSE
      01:00:24 19.124 50 O
      		19,595 59 LSE
      01:00:24 19.284 200 O
      		19,545 58 LSE
      01:00:24 19.095 300 O
      		19,345 57 LSE
      01:00:24 19.095 1600 O
      		19,045 56 LSE
      01:00:24 19.105 400 O
      		17,445 55 LSE
      01:00:24 19.105 200 O
      		17,045 54 LSE
      01:00:24 19.105 100 O
      		16,845 53 LSE
      01:00:24 19.105 300 O
      		16,745 52 LSE
      01:00:24 19.245 1000 O
      		16,445 51 LSE
      01:00:24 19.245 200 O
      		15,445 50 LSE
      01:00:16 19.07 2704 O
      		15,245 49 LSE
      01:00:14 19.115 300 O
      		12,541 48 LSE
      01:00:14 19.125 200 O
      		12,241 47 LSE
      01:00:14 19.135 200 O
      		12,041 46 LSE
      01:00:14 19.135 100 O
      		11,841 45 LSE
      01:00:14 19.165 100 O
      		11,741 44 LSE
      01:00:14 19.165 100 O
      		11,641 43 LSE
      01:00:14 19.165 100 O
      		11,541 42 LSE
      01:00:14 19.185 100 O
      		11,441 41 LSE
      01:00:14 19.245 300 O
      		11,341 40 LSE
      01:00:14 19.245 300 O
      		11,041 39 LSE
      01:00:08 19.065 63 O
      		10,741 38 LSE
      01:00:08 19.105 300 O
      		10,678 37 LSE
      01:00:08 19.095 200 O
      		10,378 36 LSE
      01:00:08 19.105 200 O
      		10,178 35 LSE
      01:00:08 19.105 100 O
      		9,978 34 LSE
      01:00:08 19.115 300 O
      		9,878 33 LSE
      01:00:08 19.115 100 O
      		9,578 32 LSE
      01:00:08 19.12 1500 O
      		9,478 31 LSE
      01:00:08 19.115 100 O
      		7,978 30 LSE
      01:00:08 19.115 100 O
      		7,878 29 LSE
      01:00:08 19.135 200 O
      		7,778 28 LSE
      01:00:08 19.15 100 O
      		7,578 27 LSE
      01:00:08 19.165 100 O
      		7,478 26 LSE
      01:00:08 19.165 300 O
      		7,378 25 LSE
      01:00:08 19.165 100 O
      		7,078 24 LSE
      01:00:08 19.165 100 O
      		6,978 23 LSE
      01:00:08 19.165 100 O
      		6,878 22 LSE
      01:00:08 19.165 300 O
      		6,778 21 LSE
      01:00:08 19.165 100 O
      		6,478 20 LSE
      01:00:08 19.165 100 O
      		6,378 19 LSE
      01:00:08 19.165 100 O
      		6,278 18 LSE
      01:00:05 19.28 100 O
      		6,178 17 LSE
      01:00:05 19.28 20 O
      		6,078 16 LSE
      01:00:05 19.275 100 O
      		6,058 15 LSE
      01:00:04 19.115 1200 O
      		5,958 14 LSE
      01:00:04 19.115 400 O
      		4,758 13 LSE
      01:00:04 19.105 800 O
      		4,358 12 LSE
      01:00:04 19.095 100 O
      		3,558 11 LSE
      01:00:04 19.105 100 O
      		3,458 10 LSE
      01:00:04 19.125 100 O
      		3,358 9 LSE
      01:00:04 19.135 100 O
      		3,258 8 LSE
      01:00:04 19.135 300 O
      		3,158 7 LSE
      01:00:04 19.335 200 O
      		2,858 6 LSE
      01:00:02 19.138 100 O
      		2,658 5 LSE
      01:00:02 19.132 1000 O
      		2,558 4 LSE
      01:00:02 19.3 200 O
      		1,558 3 LSE
      01:00:01 19.262 25 O
      		1,358 2 LSE
      01:00:01 19.332 1333 O
      		1,333 1 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BIBX
      RADRUSDT
      CoinRadr
      NASDAQ
      KYPH
      TSXV
      VMX
      Victory Metals
      TG
      FUSR
      Fidelity UCITS ICAV
      LSE
      QUR
      Quester Vct
      ASX
      QBESSA
      Delayed Upgrade Clock