ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,693.04
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:00 19.435 10 O
      		40,788 151 LSE
      10:22:52 19.46 20 O
      		40,778 150 LSE
      10:22:45 19.411 25 O
      		40,758 149 LSE
      10:20:10 19.45 500 O
      		40,733 148 LSE
      10:18:48 19.43 100 O
      		40,233 147 LSE
      10:18:32 19.42 2000 O
      		40,133 146 LSE
      10:18:27 19.4 100 O
      		38,133 145 LSE
      10:17:38 19.339 25 O
      		38,033 144 LSE
      10:17:14 19.35 1000 O
      		38,008 143 LSE
      10:17:08 19.34 250 O
      		37,008 142 LSE
      10:16:58 19.359 43 O
      		36,758 141 LSE
      10:14:28 19.35 150 O
      		36,715 140 LSE
      10:13:48 19.34 177 O
      		36,565 139 LSE
      10:13:18 19.3 300 O
      		36,388 138 LSE
      10:13:18 19.3 100 O
      		36,088 137 LSE
      10:13:18 19.3 100 O
      		35,988 136 LSE
      10:13:18 19.3 100 O
      		35,888 135 LSE
      10:13:18 19.3 100 O
      		35,788 134 LSE
      10:13:18 19.3 128 O
      		35,688 133 LSE
      10:13:18 19.3 2 O
      		35,560 132 LSE
      10:13:18 19.3 100 O
      		35,558 131 LSE
      10:13:18 19.3 43 O
      		35,458 130 LSE
      10:13:18 19.3 29 O
      		35,415 129 LSE
      10:13:17 19.3 98 O
      		35,386 128 LSE
      10:13:17 19.3 300 O
      		35,288 127 LSE
      10:13:17 19.3 200 O
      		34,988 126 LSE
      10:13:17 19.3 300 O
      		34,788 125 LSE
      10:13:17 19.3 100 O
      		34,488 124 LSE
      10:12:36 19.29 13 O
      		34,388 123 LSE
      10:12:28 19.28 40 O
      		34,375 122 LSE
      10:11:27 19.273 80 O
      		34,335 121 LSE
      10:11:06 19.285 100 O
      		34,255 120 LSE
      10:10:15 19.299 2 O
      		34,155 119 LSE
      10:10:08 19.311 3700 O
      		34,153 118 LSE
      10:10:07 19.315 100 O
      		30,453 117 LSE
      10:10:07 19.315 200 O
      		30,353 116 LSE
      10:10:01 19.32 1000 O
      		30,153 115 LSE
      10:10:00 19.311 5 O
      		29,153 114 LSE
      10:09:34 19.33 21 O
      		29,148 113 LSE
      10:09:19 19.3 1000 O
      		29,127 112 LSE
      10:08:24 19.308 50 O
      		28,127 111 LSE
      10:08:21 19.305 200 O
      		28,077 110 LSE
      10:07:32 19.262 20 O
      		27,877 109 LSE
      10:06:53 19.25 100 O
      		27,857 108 LSE
      10:06:39 19.258 62 O
      		27,757 107 LSE
      10:06:39 19.258 100 O
      		27,695 106 LSE
      10:06:14 19.245 100 O
      		27,595 105 LSE
      10:06:06 19.275 100 O
      		27,495 104 LSE
      10:05:55 19.245 10 O
      		27,395 103 LSE
      10:05:29 19.235 131 O
      		27,385 102 LSE
      10:05:24 19.215 131 O
      		27,254 101 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      NASDAQ
      MACA
      Moringa Acquisition
      BINA
      AIONBTC
      COIN
      MTXUSD
      Matryx
      BIBX
      QTUMETH
      Qtum
      BIBX
      CLDUSDT
      Celloud
      BIBX
      OGNUSDT
      OriginToken
      BIBX
      GRTUSDT
      Graph Token
      LSE
      SMDS
      Smith (ds)
      LSE
      WTEG
      Ivz It Esg Acc
      NYSE
      HSM
      Hyperion Strategic Mortgage
      FTSE
      NMX151020
      FTSE 350 Telecommunicati...
      NASDAQ
      SNFCA
      Security National Financ...
      TG
      PD1A
      Ansell
      Delayed Upgrade Clock