ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.615
      -0.20%
      Bitcoin
      65,999.99
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:42 18.99 100 O
      		14,760 51 LSE
      09:41:29 18.941 4 O
      		14,660 50 LSE
      09:40:46 18.915 50 O
      		14,656 49 LSE
      09:39:49 18.94 100 O
      		14,606 48 LSE
      09:39:41 18.934 200 O
      		14,506 47 LSE
      09:39:16 18.915 200 O
      		14,306 46 LSE
      09:38:26 18.854 100 O
      		14,106 45 LSE
      09:38:26 18.854 100 O
      		14,006 44 LSE
      09:34:16 18.868 100 O
      		13,906 43 LSE
      09:33:38 18.815 194 O
      		13,806 42 LSE
      09:32:04 18.62 1 O
      		13,612 41 LSE
      09:32:03 18.62 10 O
      		13,611 40 LSE
      09:32:03 18.62 7 O
      		13,601 39 LSE
      09:31:54 18.62 1 O
      		13,594 38 LSE
      09:31:45 18.62 1 O
      		13,593 37 LSE
      09:30:28 18.574 100 O
      		13,592 36 LSE
      09:30:28 18.578 306 O
      		13,492 35 LSE
      07:57:41 18.53 331 O
      		13,186 34 LSE
      07:57:41 18.53 168 O
      		12,855 33 LSE
      07:57:41 18.53 1 O
      		12,687 32 LSE
      07:13:58 18.52 76 O
      		12,686 31 LSE
      07:13:58 18.52 50 O
      		12,610 30 LSE
      07:13:57 18.52 300 O
      		12,560 29 LSE
      07:13:57 18.52 100 O
      		12,260 28 LSE
      07:13:57 18.52 274 O
      		12,160 27 LSE
      06:53:16 18.55 1000 O
      		11,886 26 LSE
      03:03:33 18.48 1000 O
      		10,886 25 LSE
      03:03:14 18.48 1000 O
      		9,886 24 LSE
      03:02:54 18.48 1000 O
      		8,886 23 LSE
      03:02:35 18.51 14 O
      		7,886 22 LSE
      03:02:06 18.651 7 O
      		7,872 21 LSE
      03:02:06 18.42 1300 O
      		7,865 20 LSE
      03:01:47 18.51 14 O
      		6,565 19 LSE
      03:01:47 18.48 1000 O
      		6,551 18 LSE
      03:01:37 18.601 421 O
      		5,551 17 LSE
      03:01:27 18.551 5 O
      		5,130 16 LSE
      02:16:13 1434.48 109 O
      		5,125 15 LSE
      02:16:13 1434.48 58 O
      		5,016 14 LSE
      01:50:10 18.52 200 O
      		4,958 13 LSE
      01:50:10 18.58 1350 O
      		4,758 12 LSE
      01:50:09 18.64 900 O
      		3,408 11 LSE
      01:50:08 18.64 900 O
      		2,508 10 LSE
      01:17:40 18.28 400 O
      		1,608 9 LSE
      01:17:25 18.38 400 O
      		1,208 8 LSE
      01:00:23 18.425 53 O
      		808 7 LSE
      01:00:23 18.455 100 O
      		755 6 LSE
      01:00:23 18.492 300 O
      		655 5 LSE
      01:00:23 18.591 100 O
      		355 4 LSE
      01:00:13 18.61 165 O
      		255 3 LSE
      01:00:07 18.605 80 O
      		90 2 LSE
      01:00:05 18.635 10 O
      		10 1 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      NASDAQ
      TUBE
      TUBEMOGUL INC
      ASX
      XJOMOM
      LSE
      AMER
      Amerisur Resources
      Delayed Upgrade Clock