ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.475
      -0.37%
      Bitcoin
      65,632.51
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:29 19.259 100 O
      		503,420 201 LSE
      11:14:29 19.255 100 O
      		503,320 200 LSE
      11:13:39 19.23 6 O
      		503,220 199 LSE
      11:13:39 19.23 109 O
      		503,214 198 LSE
      11:13:39 19.225 900 O
      		503,105 197 LSE
      11:13:23 19.215 200 O
      		502,205 196 LSE
      11:08:44 18.42 427671 O
      		502,005 195 LSE
      11:05:52 19.119 3 O
      		74,334 194 LSE
      11:03:45 19.121 11 O
      		74,331 193 LSE
      11:02:08 19.18 160 O
      		74,320 192 LSE
      11:00:23 19.209 2 O
      		74,160 191 LSE
      10:59:54 19.191 1437 O
      		74,158 190 LSE
      10:58:12 19.19 300 O
      		72,721 189 LSE
      10:54:03 19.215 600 O
      		72,421 188 LSE
      10:52:30 19.205 200 O
      		71,821 187 LSE
      10:52:30 19.205 800 O
      		71,621 186 LSE
      10:52:16 19.2 400 O
      		70,821 185 LSE
      10:52:14 19.195 600 O
      		70,421 184 LSE
      10:52:14 19.195 300 O
      		69,821 183 LSE
      10:49:09 19.195 45 O
      		69,521 182 LSE
      10:47:31 19.23 2000 O
      		69,476 181 LSE
      10:47:31 19.23 1000 O
      		67,476 180 LSE
      10:47:31 19.232 11400 O
      		66,476 179 LSE
      10:47:31 19.232 100 O
      		55,076 178 LSE
      10:47:31 19.232 300 O
      		54,976 177 LSE
      10:46:20 19.23 210 O
      		54,676 176 LSE
      10:44:43 19.29 5000 O
      		54,466 175 LSE
      10:43:56 19.291 515 O
      		49,466 174 LSE
      10:43:42 19.285 50 O
      		48,951 173 LSE
      10:42:32 19.3 100 O
      		48,901 172 LSE
      10:42:28 19.3 40 O
      		48,801 171 LSE
      10:40:58 19.27 2000 O
      		48,761 170 LSE
      10:39:37 19.335 178 O
      		46,761 169 LSE
      10:39:21 19.33 300 O
      		46,583 168 LSE
      10:37:52 19.31 500 O
      		46,283 167 LSE
      10:35:45 19.299 50 O
      		45,783 166 LSE
      10:35:34 19.291 480 O
      		45,733 165 LSE
      10:35:04 19.265 164 O
      		45,253 164 LSE
      10:34:32 19.282 267 O
      		45,089 163 LSE
      10:34:32 19.285 100 O
      		44,822 162 LSE
      10:33:47 19.33 300 O
      		44,722 161 LSE
      10:33:36 19.34 1000 O
      		44,422 160 LSE
      10:33:29 19.36 100 O
      		43,422 159 LSE
      10:32:21 19.391 260 O
      		43,322 158 LSE
      10:32:14 19.411 125 O
      		43,062 157 LSE
      10:30:44 19.46 1000 O
      		42,937 156 LSE
      10:30:14 19.445 49 O
      		41,937 155 LSE
      10:27:16 19.381 100 O
      		41,888 154 LSE
      10:26:10 19.381 500 O
      		41,788 153 LSE
      10:23:25 19.405 500 O
      		41,288 152 LSE
      10:23:00 19.435 10 O
      		40,788 151 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BIT
      1NFLX
      Netflix
      LSE
      GAIA
      Gail (india) 4a
      ASX
      XJOMOM
      AQEU
      GVP
      Genomic Vision
      NASDAQ
      APLS
      Apellis Pharmaceuticals
      Delayed Upgrade Clock