ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.47
      -0.38%
      Bitcoin
      65,797.50
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:24 19.215 131 O
      		27,254 101 LSE
      10:04:34 19.15 100 O
      		27,123 100 LSE
      10:04:09 19.205 130 O
      		27,023 99 LSE
      10:04:02 19.205 129 O
      		26,893 98 LSE
      10:03:47 19.195 129 O
      		26,764 97 LSE
      10:03:44 19.202 29 O
      		26,635 96 LSE
      10:03:12 19.2 66 O
      		26,606 95 LSE
      10:02:54 19.18 1000 O
      		26,540 94 LSE
      10:02:22 19.2 1000 O
      		25,540 93 LSE
      10:02:16 19.2 39 O
      		24,540 92 LSE
      10:01:36 19.145 10 O
      		24,501 91 LSE
      10:01:20 19.17 50 O
      		24,491 90 LSE
      10:01:20 19.165 200 O
      		24,441 89 LSE
      10:00:37 19.101 10 O
      		24,241 88 LSE
      10:00:21 19.105 25 O
      		24,231 87 LSE
      09:59:57 19.11 1000 O
      		24,206 86 LSE
      09:59:32 19.14 100 O
      		23,206 85 LSE
      09:57:09 19.072 100 O
      		23,106 84 LSE
      09:57:09 19.075 100 O
      		23,006 83 LSE
      09:57:09 19.072 100 O
      		22,906 82 LSE
      09:57:09 19.075 100 O
      		22,806 81 LSE
      09:56:36 19.05 1000 O
      		22,706 80 LSE
      09:56:06 19.045 620 O
      		21,706 79 LSE
      09:55:45 19.05 100 O
      		21,086 78 LSE
      09:55:12 18.975 200 O
      		20,986 77 LSE
      09:55:12 18.975 150 O
      		20,786 76 LSE
      09:55:12 18.975 100 O
      		20,636 75 LSE
      09:53:16 18.995 111 O
      		20,536 74 LSE
      09:52:51 18.995 100 O
      		20,425 73 LSE
      09:52:39 19.0 300 O
      		20,325 72 LSE
      09:50:10 19.025 100 O
      		20,025 71 LSE
      09:50:09 19.025 10 O
      		19,925 70 LSE
      09:49:53 19.015 550 O
      		19,915 69 LSE
      09:49:48 19.03 1150 O
      		19,365 68 LSE
      09:49:20 18.96 450 O
      		18,215 67 LSE
      09:49:11 18.968 100 O
      		17,765 66 LSE
      09:48:41 18.969 13 O
      		17,665 65 LSE
      09:47:07 19.005 450 O
      		17,652 64 LSE
      09:47:03 19.021 399 O
      		17,202 63 LSE
      09:46:14 19.041 35 O
      		16,803 62 LSE
      09:45:26 19.065 24 O
      		16,768 61 LSE
      09:44:46 19.111 50 O
      		16,744 60 LSE
      09:44:07 19.09 57 O
      		16,694 59 LSE
      09:43:09 19.0 500 O
      		16,637 58 LSE
      09:43:07 19.009 17 O
      		16,137 57 LSE
      09:43:01 19.0 1000 O
      		16,120 56 LSE
      09:42:44 19.01 120 O
      		15,120 55 LSE
      09:42:43 19.01 40 O
      		15,000 54 LSE
      09:42:42 19.01 100 O
      		14,960 53 LSE
      09:42:42 18.99 100 O
      		14,860 52 LSE
      09:42:42 18.99 100 O
      		14,760 51 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      LSE
      FLXB
      Frk Brazil Etf
      LSE
      HMF
      Handmade
      FTSE
      UB6510
      FTSE 350 Utilities
      USOTC
      ARVCF
      EU
      MAAT
      Maat Pharma
      NASDAQ
      DAPP
      VanEck Digital Transform...
      Delayed Upgrade Clock