ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,032.80
      -1.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      66,404.31
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:03 19.33 480 O
      		516,965 267 LSE
      13:59:16 19.355 200 O
      		516,485 266 LSE
      13:58:50 19.351 3 O
      		516,285 265 LSE
      13:56:56 19.38 45 O
      		516,282 264 LSE
      13:54:34 19.345 10 O
      		516,237 263 LSE
      13:49:26 19.4 100 O
      		516,227 262 LSE
      13:47:30 19.371 21 O
      		516,127 261 LSE
      13:36:42 19.341 240 O
      		516,106 260 LSE
      13:34:16 19.345 150 O
      		515,866 259 LSE
      13:34:09 19.372 100 O
      		515,716 258 LSE
      13:30:24 19.421 66 O
      		515,616 257 LSE
      13:30:03 19.44 60 O
      		515,550 256 LSE
      13:29:19 19.451 58 O
      		515,490 255 LSE
      13:28:49 19.469 60 O
      		515,432 254 LSE
      13:27:09 19.45 100 O
      		515,372 253 LSE
      13:26:10 19.441 2 O
      		515,272 252 LSE
      13:16:01 19.4 700 O
      		515,270 251 LSE
      13:08:47 19.429 10 O
      		514,570 250 LSE
      13:07:41 19.421 19 O
      		514,560 249 LSE
      13:05:25 19.385 30 O
      		514,541 248 LSE
      13:04:59 19.385 100 O
      		514,511 247 LSE
      13:02:32 19.36 388 O
      		514,411 246 LSE
      13:00:24 19.341 10 O
      		514,023 245 LSE
      12:55:09 19.361 9 O
      		514,013 244 LSE
      12:54:16 19.361 81 O
      		514,004 243 LSE
      12:40:45 19.321 19 O
      		513,923 242 LSE
      12:39:16 19.302 100 O
      		513,904 241 LSE
      12:39:13 19.305 300 O
      		513,804 240 LSE
      12:38:51 19.305 2 O
      		513,504 239 LSE
      12:38:35 19.301 5 O
      		513,502 238 LSE
      12:37:17 19.335 100 O
      		513,497 237 LSE
      12:35:18 19.351 305 O
      		513,397 236 LSE
      12:32:35 19.31 61 O
      		513,092 235 LSE
      12:32:04 19.325 50 O
      		513,031 234 LSE
      12:31:58 19.32 100 O
      		512,981 233 LSE
      12:28:17 19.35 150 O
      		512,881 232 LSE
      12:28:14 19.355 400 O
      		512,731 231 LSE
      12:27:19 19.385 50 O
      		512,331 230 LSE
      12:23:54 19.402 200 O
      		512,281 229 LSE
      12:21:04 19.419 2 O
      		512,081 228 LSE
      12:20:54 19.411 5 O
      		512,079 227 LSE
      12:19:57 18.4 150 O
      		512,074 226 LSE
      12:14:14 19.395 300 O
      		511,924 225 LSE
      12:12:47 19.401 1 O
      		511,624 224 LSE
      12:04:08 19.41 260 O
      		511,623 223 LSE
      12:01:59 19.4 140 O
      		511,363 222 LSE
      11:56:18 19.37 200 O
      		511,223 221 LSE
      11:55:11 19.351 10 O
      		511,023 220 LSE
      11:52:43 19.39 125 O
      		511,013 219 LSE
      11:48:15 19.371 160 O
      		510,888 218 LSE
      11:45:08 19.365 1000 O
      		510,728 217 LSE
      11:45:02 19.35 50 O
      		509,728 216 LSE
      11:42:36 19.315 300 O
      		509,678 215 LSE
      11:41:33 19.318 5 O
      		509,378 214 LSE
      11:41:32 1495.72 167 O
      		509,373 213 LSE
      11:40:46 19.325 1300 O
      		509,206 212 LSE
      11:38:33 19.301 2 O
      		507,906 211 LSE
      11:38:17 19.311 1 O
      		507,904 210 LSE
      11:34:30 19.231 10 O
      		507,903 209 LSE
      11:32:56 19.2 101 O
      		507,893 208 LSE
      11:31:21 19.185 100 O
      		507,792 207 LSE
      11:31:09 19.187 867 O
      		507,692 206 LSE
      11:27:41 19.19 2100 O
      		506,825 205 LSE
      11:26:23 19.21 100 O
      		504,725 204 LSE
      11:21:28 19.191 5 O
      		504,625 203 LSE
      11:17:17 19.19 1200 O
      		504,620 202 LSE
      11:14:29 19.259 100 O
      		503,420 201 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      NYSE
      TPGY
      TPG Pace Beneficial Fina...
      AQSE
      PNIX
      Phoenix Digital Assets
      BIT
      I06871
      Intesa Sanpaolo
      LSE
      SSYO
      Etfs Ssyo
      BIBX
      PFTUSDT
      Photon Flow Token V2
      NYSE
      CISN
      Cision
      Delayed Upgrade Clock