Gimv NV (0EKR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.775 | 45.775 | 45.775 | 193 | 45.775 | DE |
| 4 | 0 | 0 | 45.775 | 45.775 | 45.775 | 138 | 45.775 | DE |
| 12 | 0 | 0 | 45.775 | 45.775 | 45.775 | 646 | 45.775 | DE |
| 26 | 0 | 0 | 45.775 | 45.775 | 45.775 | 784 | 45.775 | DE |
| 52 | 0 | 0 | 45.775 | 45.775 | 45.775 | 779 | 45.775 | DE |
| 156 | -7.225 | -13.6320754717 | 53 | 56.4 | 36.4 | 2962 | 45.4876269 | DE |
| 260 | -1.45 | -3.07040762308 | 47.225 | 58.05 | 36.4 | 3068 | 48.05414377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 9954 |
| 1742491800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 101 |
| 1742405400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 253 |
| 1742319000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 68 |
| 1742232600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 467 |
| 1741973400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 77 |
| 1741887000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 851 |
| 1741800600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1741714200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 110 |
| 1741627800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 245 |
| 1741368600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1741282200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 47 |
| 1741195800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 104 |
| 1741109400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 174 |
| 1741023000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 66 |
| 1740763800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1740677400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1740591000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 5 |
| 1740504600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1740418200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 185 |
| 1740159000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 4 |
| 1740072600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 327 |
| 1739986200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 850 |
| 1739899800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 64 |
| 1739813400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 46 |
| 1739554200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 31 |
| 1739467800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 373 |
| 1739381400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 251 |
| 1739295000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 169 |
| 1739208600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1078 |
| 1738949400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2214 |
| 1738863000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 169 |
| 1738776600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 416 |
| 1738690200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 375 |
| 1738603800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 200 |
| 1738344600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 765 |
| 1738258200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1161 |
| 1738171800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1516 |
| 1738085400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1252 |
| 1737999000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 3559 |
| 1737739800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1804 |
| 1737653400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1659 |
| 1737567000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2700 |
| 1737480600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 864 |
| 1737394200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 38 |
| 1737135000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 916 |
| 1737048600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2091 |
| 1736962200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1064 |
| 1736875800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 212 |
| 1736789400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 689 |
| 1736530200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2954 |
| 1736443800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 350 |
| 1736357400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 135 |
| 1736271000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 934 |
| 1736184600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2035 |
| 1735925400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 315 |
| 1735839000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 666 |
| 1735666200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 140 |
| 1735579800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 517 |
| 1735320600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 481 |
| 1735061400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 250 |
| 1734975000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
