Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:30 | 9.275 | 60 | O | 15,026 | 51 | LSE | ||||
| 01:00:30 | 9.335 | 300 | O | 14,966 | 50 | LSE | ||||
| 01:00:30 | 9.385 | 100 | O | 14,666 | 49 | LSE | ||||
| 01:00:30 | 9.475 | 200 | O | 14,566 | 48 | LSE | ||||
| 01:00:30 | 9.281 | 100 | O | 14,366 | 47 | LSE | ||||
| 01:00:30 | 9.363 | 100 | O | 14,266 | 46 | LSE | ||||
| 01:00:21 | 9.282 | 100 | O | 14,166 | 45 | LSE | ||||
| 01:00:21 | 9.361 | 100 | O | 14,066 | 44 | LSE | ||||
| 01:00:21 | 9.451 | 300 | O | 13,966 | 43 | LSE | ||||
| 01:00:21 | 9.522 | 966 | O | 13,666 | 42 | LSE | ||||
| 01:00:21 | 9.35 | 300 | O | 12,700 | 41 | LSE | ||||
| 01:00:20 | 9.255 | 200 | O | 12,400 | 40 | LSE | ||||
| 01:00:20 | 9.325 | 200 | O | 12,200 | 39 | LSE | ||||
| 01:00:20 | 9.325 | 100 | O | 12,000 | 38 | LSE | ||||
| 01:00:20 | 9.315 | 200 | O | 11,900 | 37 | LSE | ||||
| 01:00:20 | 9.53 | 300 | O | 11,700 | 36 | LSE | ||||
| 01:00:11 | 9.102 | 2000 | O | 11,400 | 35 | LSE | ||||
| 01:00:11 | 9.125 | 100 | O | 9,400 | 34 | LSE | ||||
| 01:00:05 | 9.325 | 200 | O | 9,300 | 33 | LSE | ||||
| 01:00:05 | 9.35 | 200 | O | 9,100 | 32 | LSE | ||||
| 01:00:05 | 9.355 | 900 | O | 8,900 | 31 | LSE | ||||
| 01:00:05 | 9.445 | 200 | O | 8,000 | 30 | LSE | ||||
| 01:00:05 | 9.45 | 100 | O | 7,800 | 29 | LSE | ||||
| 01:00:05 | 9.505 | 300 | O | 7,700 | 28 | LSE | ||||
| 01:00:05 | 9.495 | 100 | O | 7,400 | 27 | LSE | ||||
| 01:00:05 | 9.535 | 100 | O | 7,300 | 26 | LSE | ||||
| 01:00:05 | 9.535 | 100 | O | 7,200 | 25 | LSE | ||||
| 01:00:05 | 9.525 | 200 | O | 7,100 | 24 | LSE | ||||
| 01:00:03 | 8.995 | 100 | O | 6,900 | 23 | LSE | ||||
| 01:00:03 | 9.355 | 300 | O | 6,800 | 22 | LSE | ||||
| 01:00:03 | 9.435 | 100 | O | 6,500 | 21 | LSE | ||||
| 01:00:03 | 9.435 | 100 | O | 6,400 | 20 | LSE | ||||
| 01:00:03 | 9.435 | 100 | O | 6,300 | 19 | LSE | ||||
| 01:00:03 | 9.535 | 100 | O | 6,200 | 18 | LSE | ||||
| 01:00:03 | 9.525 | 300 | O | 6,100 | 17 | LSE | ||||
| 01:00:03 | 9.525 | 300 | O | 5,800 | 16 | LSE | ||||
| 01:00:03 | 9.525 | 300 | O | 5,500 | 15 | LSE | ||||
| 01:00:03 | 9.53 | 100 | O | 5,200 | 14 | LSE | ||||
| 01:00:03 | 9.281 | 100 | O | 5,100 | 13 | LSE | ||||
| 01:00:01 | 9.262 | 500 | O | 5,000 | 12 | LSE | ||||
| 01:00:01 | 9.332 | 700 | O | 4,500 | 11 | LSE | ||||
| 01:00:01 | 9.322 | 100 | O | 3,800 | 10 | LSE | ||||
| 01:00:01 | 9.352 | 500 | O | 3,700 | 9 | LSE | ||||
| 01:00:01 | 9.34 | 200 | O | 3,200 | 8 | LSE | ||||
| 01:00:01 | 9.362 | 200 | O | 3,000 | 7 | LSE | ||||
| 01:00:01 | 9.428 | 500 | O | 2,800 | 6 | LSE | ||||
| 01:00:01 | 9.422 | 100 | O | 2,300 | 5 | LSE | ||||
| 01:00:01 | 9.452 | 200 | O | 2,200 | 4 | LSE | ||||
| 01:00:01 | 9.528 | 1300 | O | 2,000 | 3 | LSE | ||||
| 01:00:01 | 9.522 | 400 | O | 700 | 2 | LSE | ||||
| 01:00:01 | 9.528 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
