ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,240.00
      -0.34%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,938.16
      -2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:32 9.055 13 O
      		22,219 101 LSE
      10:12:09 9.078 40 O
      		22,206 100 LSE
      10:10:34 9.087 12 O
      		22,166 99 LSE
      10:09:26 9.067 65 O
      		22,154 98 LSE
      10:09:17 9.086 175 O
      		22,089 97 LSE
      10:09:02 9.09 94 O
      		21,914 96 LSE
      10:09:02 9.09 600 O
      		21,820 95 LSE
      10:09:02 9.09 300 O
      		21,220 94 LSE
      10:08:27 9.038 179 O
      		20,920 93 LSE
      10:07:03 9.1 18 O
      		20,741 92 LSE
      10:05:29 9.117 66 O
      		20,723 91 LSE
      10:05:25 9.117 26 O
      		20,657 90 LSE
      10:04:51 9.095 44 O
      		20,631 89 LSE
      10:03:20 9.062 200 O
      		20,587 88 LSE
      10:02:19 9.072 43 O
      		20,387 87 LSE
      10:01:16 9.12 200 O
      		20,344 86 LSE
      10:00:36 9.16 22 O
      		20,144 85 LSE
      09:57:28 9.242 100 O
      		20,122 84 LSE
      09:57:28 9.244 100 O
      		20,022 83 LSE
      09:57:28 9.255 200 O
      		19,922 82 LSE
      09:55:50 9.349 18 O
      		19,722 81 LSE
      09:55:07 9.357 28 O
      		19,704 80 LSE
      09:51:24 9.387 13 O
      		19,676 79 LSE
      09:50:51 9.386 200 O
      		19,663 78 LSE
      09:48:22 9.339 17 O
      		19,463 77 LSE
      09:45:53 9.224 98 O
      		19,446 76 LSE
      09:42:45 9.24 3 O
      		19,348 75 LSE
      09:42:25 9.27 5 O
      		19,345 74 LSE
      09:40:17 9.341 100 O
      		19,340 73 LSE
      09:40:17 9.35 200 O
      		19,240 72 LSE
      09:40:17 9.344 200 O
      		19,040 71 LSE
      09:39:52 9.357 200 O
      		18,840 70 LSE
      09:39:09 9.33 9 O
      		18,640 69 LSE
      09:39:09 9.338 100 O
      		18,631 68 LSE
      09:39:09 9.336 200 O
      		18,531 67 LSE
      09:37:58 9.439 16 O
      		18,331 66 LSE
      09:37:16 9.36 85 O
      		18,315 65 LSE
      09:36:07 9.4 600 O
      		18,230 64 LSE
      09:36:07 9.395 200 O
      		17,630 63 LSE
      09:35:34 9.329 30 O
      		17,430 62 LSE
      09:35:14 9.296 228 O
      		17,400 61 LSE
      09:35:06 9.29 49 O
      		17,172 60 LSE
      09:35:02 9.298 30 O
      		17,123 59 LSE
      09:32:26 9.275 500 O
      		17,093 58 LSE
      09:31:41 9.347 756 O
      		16,593 57 LSE
      09:31:13 9.39 21 O
      		15,837 56 LSE
      09:30:18 9.288 47 O
      		15,816 55 LSE
      09:30:18 9.27 43 O
      		15,769 54 LSE
      01:00:40 9.53 600 O
      		15,726 53 LSE
      01:00:30 9.325 100 O
      		15,126 52 LSE
      01:00:30 9.275 60 O
      		15,026 51 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      BIT
      S29073
      Societe Generale Effekten
      Delayed Upgrade Clock