![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:32:13 | 8.9 | 100 | O | 28,615 | 151 | LSE | ||||
11:32:13 | 8.9 | 100 | O | 28,515 | 150 | LSE | ||||
11:32:13 | 8.9 | 100 | O | 28,415 | 149 | LSE | ||||
11:32:13 | 8.9 | 100 | O | 28,315 | 148 | LSE | ||||
11:32:13 | 8.9 | 100 | O | 28,215 | 147 | LSE | ||||
11:32:13 | 8.9 | 100 | O | 28,115 | 146 | LSE | ||||
11:32:13 | 8.9 | 100 | O | 28,015 | 145 | LSE | ||||
11:28:43 | 9.24 | 9 | O | 27,915 | 144 | LSE | ||||
11:28:06 | 9.31 | 10 | O | 27,906 | 143 | LSE | ||||
11:27:57 | 9.25 | 3 | O | 27,896 | 142 | LSE | ||||
11:26:57 | 9.07 | 20 | O | 27,893 | 141 | LSE | ||||
11:24:37 | 9.037 | 70 | O | 27,873 | 140 | LSE | ||||
11:20:34 | 9.03 | 26 | O | 27,803 | 139 | LSE | ||||
11:20:14 | 9.078 | 40 | O | 27,777 | 138 | LSE | ||||
11:19:52 | 9.085 | 20 | O | 27,737 | 137 | LSE | ||||
11:14:52 | 9.079 | 26 | O | 27,717 | 136 | LSE | ||||
11:14:13 | 9.088 | 20 | O | 27,691 | 135 | LSE | ||||
11:10:09 | 9.087 | 29 | O | 27,671 | 134 | LSE | ||||
11:09:00 | 9.09 | 1200 | O | 27,642 | 133 | LSE | ||||
11:08:43 | 9.097 | 21 | O | 26,442 | 132 | LSE | ||||
11:05:25 | 9.06 | 18 | O | 26,421 | 131 | LSE | ||||
10:54:43 | 700.612 | 335 | O | 26,403 | 130 | LSE | ||||
10:53:35 | 9.059 | 88 | O | 26,068 | 129 | LSE | ||||
10:52:02 | 9.138 | 20 | O | 25,980 | 128 | LSE | ||||
10:43:14 | 9.138 | 132 | O | 25,960 | 127 | LSE | ||||
10:41:50 | 9.077 | 44 | O | 25,828 | 126 | LSE | ||||
10:41:19 | 9.088 | 167 | O | 25,784 | 125 | LSE | ||||
10:40:24 | 9.145 | 109 | O | 25,617 | 124 | LSE | ||||
10:37:58 | 9.15 | 35 | O | 25,508 | 123 | LSE | ||||
10:37:58 | 9.145 | 100 | O | 25,473 | 122 | LSE | ||||
10:36:01 | 9.19 | 9 | O | 25,373 | 121 | LSE | ||||
10:35:53 | 9.4 | 962 | O | 25,364 | 120 | LSE | ||||
10:34:35 | 9.213 | 953 | O | 24,402 | 119 | LSE | ||||
10:27:04 | 9.32 | 21 | O | 23,449 | 118 | LSE | ||||
10:26:34 | 9.258 | 45 | O | 23,428 | 117 | LSE | ||||
10:25:49 | 9.227 | 11 | O | 23,383 | 116 | LSE | ||||
10:25:45 | 9.23 | 45 | O | 23,372 | 115 | LSE | ||||
10:25:22 | 9.237 | 65 | O | 23,327 | 114 | LSE | ||||
10:24:41 | 9.215 | 200 | O | 23,262 | 113 | LSE | ||||
10:24:40 | 9.215 | 100 | O | 23,062 | 112 | LSE | ||||
10:24:40 | 9.215 | 200 | O | 22,962 | 111 | LSE | ||||
10:24:28 | 9.235 | 100 | O | 22,762 | 110 | LSE | ||||
10:24:28 | 9.235 | 95 | O | 22,662 | 109 | LSE | ||||
10:24:27 | 9.235 | 200 | O | 22,567 | 108 | LSE | ||||
10:24:22 | 9.17 | 19 | O | 22,367 | 107 | LSE | ||||
10:24:22 | 9.174 | 22 | O | 22,348 | 106 | LSE | ||||
10:24:22 | 9.174 | 24 | O | 22,326 | 105 | LSE | ||||
10:17:45 | 9.26 | 10 | O | 22,302 | 104 | LSE | ||||
10:15:29 | 9.14 | 57 | O | 22,292 | 103 | LSE | ||||
10:12:40 | 9.017 | 16 | O | 22,235 | 102 | LSE | ||||
10:12:32 | 9.055 | 13 | O | 22,219 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.