ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,240.00
      -0.34%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,935.15
      -2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:46 9.512 100 O
      		54,588 320 LSE
      14:08:22 9.472 200 O
      		54,488 319 LSE
      14:05:28 9.542 100 O
      		54,288 318 LSE
      14:02:31 9.535 100 O
      		54,188 317 LSE
      14:01:35 9.483 100 O
      		54,088 316 LSE
      14:01:33 9.455 100 O
      		53,988 315 LSE
      13:59:50 9.425 100 O
      		53,888 314 LSE
      13:59:50 9.425 100 O
      		53,788 313 LSE
      13:59:34 9.475 100 O
      		53,688 312 LSE
      13:54:37 9.497 54 O
      		53,588 311 LSE
      13:53:58 9.51 401 O
      		53,534 310 LSE
      13:52:57 9.485 100 O
      		53,133 309 LSE
      13:49:50 9.18 6 O
      		53,033 308 LSE
      13:47:43 9.465 200 O
      		53,027 307 LSE
      13:47:43 9.462 200 O
      		52,827 306 LSE
      13:47:43 9.465 200 O
      		52,627 305 LSE
      13:47:43 9.465 100 O
      		52,427 304 LSE
      13:45:47 9.19 6 O
      		52,327 303 LSE
      13:44:51 9.18 68 O
      		52,321 302 LSE
      13:39:59 9.21 68 O
      		52,253 301 LSE
      13:39:55 9.1 58 O
      		52,185 300 LSE
      13:38:52 9.385 100 O
      		52,127 299 LSE
      13:38:12 9.33 34 O
      		52,027 298 LSE
      13:38:02 9.15 10 O
      		51,993 297 LSE
      13:37:40 9.33 100 O
      		51,983 296 LSE
      13:37:40 9.33 12 O
      		51,883 295 LSE
      13:37:20 9.322 200 O
      		51,871 294 LSE
      13:37:19 9.332 400 O
      		51,671 293 LSE
      13:36:57 9.315 60 O
      		51,271 292 LSE
      13:36:57 9.315 100 O
      		51,211 291 LSE
      13:36:26 9.11 2 O
      		51,111 290 LSE
      13:36:07 9.372 200 O
      		51,109 289 LSE
      13:35:28 9.362 200 O
      		50,909 288 LSE
      13:34:45 9.382 100 O
      		50,709 287 LSE
      13:33:16 9.422 100 O
      		50,609 286 LSE
      13:33:16 9.425 200 O
      		50,509 285 LSE
      13:33:16 9.422 200 O
      		50,309 284 LSE
      13:33:16 9.45 417 O
      		50,109 283 LSE
      13:32:27 9.46 100 O
      		49,692 282 LSE
      13:32:27 9.46 100 O
      		49,592 281 LSE
      13:32:27 9.46 200 O
      		49,492 280 LSE
      13:32:27 9.462 100 O
      		49,292 279 LSE
      13:32:27 9.462 200 O
      		49,192 278 LSE
      13:32:27 9.54 338 O
      		48,992 277 LSE
      13:32:01 9.542 100 O
      		48,654 276 LSE
      13:31:33 9.16 1 O
      		48,554 275 LSE
      13:31:33 9.16 1 O
      		48,553 274 LSE
      13:31:29 9.16 2 O
      		48,552 273 LSE
      13:31:28 9.16 2 O
      		48,550 272 LSE
      13:28:55 9.27 2 O
      		48,548 271 LSE
      13:28:00 9.478 31 O
      		48,546 270 LSE
      13:27:08 9.389 58 O
      		48,515 269 LSE
      13:26:59 9.48 33 O
      		48,457 268 LSE
      13:25:50 9.492 100 O
      		48,424 267 LSE
      13:25:12 9.472 100 O
      		48,324 266 LSE
      13:24:39 9.51 129 O
      		48,224 265 LSE
      13:21:56 9.568 29 O
      		48,095 264 LSE
      13:21:16 9.55 357 O
      		48,066 263 LSE
      13:20:07 9.65 100 O
      		47,709 262 LSE
      13:20:07 9.65 100 O
      		47,609 261 LSE
      13:19:37 9.679 165 O
      		47,509 260 LSE
      13:17:39 9.703 42 O
      		47,344 259 LSE
      13:17:00 9.71 100 O
      		47,302 258 LSE
      13:16:11 9.7 127 O
      		47,202 257 LSE
      13:15:41 9.694 36 O
      		47,075 256 LSE
      13:15:41 9.697 60 O
      		47,039 255 LSE
      13:14:04 9.65 403 O
      		46,979 254 LSE
      13:13:21 9.683 100 O
      		46,576 253 LSE
      13:12:26 9.5 8 O
      		46,476 252 LSE
      13:12:26 9.5 16 O
      		46,468 251 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      BIT
      S29073
      Societe Generale Effekten
      Delayed Upgrade Clock