ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,242.80
      -0.26%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.785
      -0.90%
      Bitcoin
      65,901.90
      -2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:35 9.06 200 O
      		51,285 215 LSE
      14:12:35 9.058 300 O
      		51,085 214 LSE
      14:12:35 9.06 300 O
      		50,785 213 LSE
      14:12:35 9.06 300 O
      		50,485 212 LSE
      14:12:32 9.055 25 O
      		50,185 211 LSE
      14:05:51 9.05 31 O
      		50,160 210 LSE
      14:04:33 9.065 10 O
      		50,129 209 LSE
      14:00:55 9.006 59 O
      		50,119 208 LSE
      13:59:37 9.01 29 O
      		50,060 207 LSE
      13:48:44 8.881 19 O
      		50,031 206 LSE
      13:48:30 8.887 35 O
      		50,012 205 LSE
      13:30:04 8.95 2 O
      		49,977 204 LSE
      13:30:04 8.95 1 O
      		49,975 203 LSE
      13:30:03 8.95 1 O
      		49,974 202 LSE
      13:30:01 8.95 2 O
      		49,973 201 LSE
      13:28:59 8.968 43 O
      		49,971 200 LSE
      13:25:44 8.926 44 O
      		49,928 199 LSE
      13:16:19 8.835 2 O
      		49,884 198 LSE
      13:11:55 8.84 144 O
      		49,882 197 LSE
      13:03:20 8.92 66 O
      		49,738 196 LSE
      13:03:20 8.918 168 O
      		49,672 195 LSE
      13:02:07 8.92 90 O
      		49,504 194 LSE
      13:01:21 9.03 2 O
      		49,414 193 LSE
      13:00:05 9.02 2 O
      		49,412 192 LSE
      12:48:28 8.958 106 O
      		49,410 191 LSE
      12:48:27 8.99 5 O
      		49,304 190 LSE
      12:36:22 8.98 20 O
      		49,299 189 LSE
      12:35:23 8.985 9 O
      		49,279 188 LSE
      12:34:18 8.95 1 O
      		49,270 187 LSE
      12:23:01 9.06 9 O
      		49,269 186 LSE
      12:18:55 9.082 287 O
      		49,260 185 LSE
      12:15:13 9.025 37 O
      		48,973 184 LSE
      12:13:47 8.987 22 O
      		48,936 183 LSE
      12:06:54 8.95 500 O
      		48,914 182 LSE
      12:06:54 8.945 200 O
      		48,414 181 LSE
      12:02:13 9.03 132 O
      		48,214 180 LSE
      12:02:05 9.03 46 O
      		48,082 179 LSE
      12:02:05 9.03 43 O
      		48,036 178 LSE
      12:00:00 9.318 5602 O
      		47,993 177 LSE
      12:00:00 9.34 3106 O
      		42,391 176 LSE
      12:00:00 9.359 4153 O
      		39,285 175 LSE
      12:00:00 9.4 3749 O
      		35,132 174 LSE
      11:56:16 8.995 451 O
      		31,383 173 LSE
      11:56:16 8.995 16 O
      		30,932 172 LSE
      11:55:51 8.998 1 O
      		30,916 171 LSE
      11:52:48 9.005 29 O
      		30,915 170 LSE
      11:50:27 8.967 29 O
      		30,886 169 LSE
      11:47:59 8.957 29 O
      		30,857 168 LSE
      11:44:56 8.945 19 O
      		30,828 167 LSE
      11:44:42 8.946 24 O
      		30,809 166 LSE
      11:44:03 9.14 1 O
      		30,785 165 LSE
      11:44:03 9.14 1 O
      		30,784 164 LSE
      11:41:59 8.892 20 O
      		30,783 163 LSE
      11:41:39 8.915 1200 O
      		30,763 162 LSE
      11:37:58 8.96 383 O
      		29,563 161 LSE
      11:37:21 8.97 20 O
      		29,180 160 LSE
      11:36:38 9.14 4 O
      		29,160 159 LSE
      11:36:32 9.15 4 O
      		29,156 158 LSE
      11:36:31 8.99 89 O
      		29,152 157 LSE
      11:34:32 9.008 148 O
      		29,063 156 LSE
      11:32:13 8.9 100 O
      		28,915 155 LSE
      11:32:13 8.9 62 O
      		28,815 154 LSE
      11:32:13 8.9 38 O
      		28,753 153 LSE
      11:32:13 8.9 100 O
      		28,715 152 LSE
      11:32:13 8.9 100 O
      		28,615 151 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      BIT
      S29073
      Societe Generale Effekten
      EU
      SW
      Sodexo
      Delayed Upgrade Clock