ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Db X-trackers Ii Itraxx Crossover 5

Db X-trackers Ii Itraxx Crossover 5 (0DNZ)

42.273
0.00
(0.00%)
Closed November 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.273
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
42.273 52 Week Range 42.273
Previous Close
42.273
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
8
Financial Volume
-
VWAP
-

0DNZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10042.27342.27342.27300DE
40042.27342.27342.2732042.273DE
120042.27342.27342.273842.273DE
260042.27342.27342.2732742.273DE
520042.27342.27342.27321942.273DE
1560042.27342.27342.273151342.273DE
2600042.27342.27342.273304842.273DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEESeeing Machines Limited
3.695p
(19.97%)
16.24M
0R2VApple Inc
$ 227.00
(19.47%)
142.01k
OBDOxford Biodynamics Plc
1.395p
(18.22%)
8.79M
WG.Wood Group (john) Plc
58.00p
(16.37%)
35.43M
EPPEnergypathways Plc
8.95p
(15.48%)
4.23M
HGENHydrogenone Capital Growth Plc
27.50p
(-27.15%)
2.54M
ACPArmadale Capital Plc
0.075p
(-25.00%)
3.55M
BMNBushveld Minerals Limited
0.375p
(-21.05%)
10.91M
VTYVistry Group Plc
738.00p
(-15.51%)
10.34M
SYMESupply@me Capital Plc
0.0028p
(-15.15%)
490.32M
NTVONativo Resources Plc
0.0025p
(0.00%)
2.65B
SYNSynergia Energy Ltd
0.052p
(9.47%)
1.04B
PREMPremier African Minerals Limited
0.0375p
(0.00%)
993.61M
SYMESupply@me Capital Plc
0.0028p
(-15.15%)
490.32M
ORCPOracle Power Plc
0.02p
(0.00%)
479.68M

Discussion

View Full Feed
blownaccount9 blownaccount9 42 seconds ago
Gee I sense a pattern don’t you? How odd all these smart well connected folks have a truckload of preferred shares. Paulson, Howard, and even Ackman has a lot to cover his commons.
FNMA
zooey zooey 1 minute ago
3 now, clown.
APRU
Patrick Bateman Patrick Bateman 2 minutes ago
Don't you mean all you lie about is stocks?

A month ago you were claiming to buy even though there was no volume. 

You were also pissing all over this stock. 
PSRU
Moonboy1 Moonboy1 4 minutes ago
Back to mid 18s. 19 is too much to handle for shib
SHIBUSD
mattsinvestmentclub mattsinvestmentclub 7 minutes ago
websites are being updated. pages added. things are happening.
OMHE
porty porty 8 minutes ago
Looks like IHUB changed us to Synbio. I have a big buy order in. Hopefully I get it filled. 
SYIN
ORBAPU ORBAPU 10 minutes ago
You ar at least a party of two. Anything to delay. I'm 100% sure Hikma will take this to the Shitreeme Court. 
AMRN
$Money Bags$ $Money Bags$ 10 minutes ago
Hopefully it looks like he's actually been doing something. He's had 3 months. That said, I suspect you are right. He'll probably wait until 330 Friday to extend.
UATG
Steady_T Steady_T 12 minutes ago
Probably $5 to make a pill now. Still as drugs go that is way cheap.
AVXL
CryptoRain CryptoRain 12 minutes ago
Where you been? Most of us know what it means
NSAV
shapeman shapeman 14 minutes ago
No.  I think I did. Am I missing something? 

style="font-size: 1em"I also reviewed the Confidentiality & Integrity of Data Q4 2024. 


It sounds one of a kind.  If so, what's holding things up?
Schrodingers Cat Schrodingers Cat 14 minutes ago
Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.
CODX VERU
4u2nv2 4u2nv2 14 minutes ago
That was Cathy Wood talking about crypto. She is smart but how many hundreds of millions did she push into COIN? I had to take a small loss on that one. It kept dropping and they continued to buy it. She had an excellent track record but I shook my head on that one.
MCIC
TightCoil TightCoil 14 minutes ago
How come Schwab is showing FNMA closing at $2.05
but Yahoo is showing $2.15 ? ?
FNMA
BDEZ BDEZ 15 minutes ago
Multiple Govs, AG's roll out plans to CONTEST Trump

https://x.com/ChuckCallesto/status/1855054810644349214
Chartmaster Chartmaster 17 minutes ago
Glad I rolled into 3 Feb 400 calls, catching next earnings pop 1/24

https://investorshub.advfn.com/uimage/uploads/2024/11/8/djfysTSLA_11-8-24.PNG
TSLA
jtsmgoblue jtsmgoblue 18 minutes ago
“when you win say nothing, when you lose say less”

patience rewarded!
AVXL
lakers17 lakers17 19 minutes ago
Pure hosecrap made up as always. Pretty hilarious. NSAV=SCAM run by suspect people. FACT .021 to .0006. They are broke. Nothing has changed. They are and will be nothing in the world of crypto. Amazing how naive some about trading the OTC and crypto. Vik to settle is going to want everhting f
NSAV
arizona1 arizona1 19 minutes ago
Maybe you should start reading....

https://cdn.prod.dailykos.com/images/1365855/story_image/vladimir-putin-donald-trump.png?1731001596
dinogreeves dinogreeves 20 minutes ago
Do you know why it fell apart? I don't, I wasn't around then.
AFFU
crazy horse 0 crazy horse 0 20 minutes ago
Yes hope we get 218 now R 216 to D 208

just below the map you can click on senate or house, hover over the states to see who is winning
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9Z
Filterthenoise Filterthenoise 20 minutes ago
The brutal past and the great future seem to be coming to a head here
RNVA
surfer44 surfer44 20 minutes ago
Subprime

https://youtu.be/9NPN3g55yMI
GOLD