News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 428.64 | 3.84761422605 | 11140.41 | 11622.49 | 10987.72 | 0 | 0 | IX |
| 4 | 1164.07 | 11.1876236187 | 10404.98 | 11622.49 | 10372.47 | 0 | 0 | IX |
| 12 | 403.15 | 3.61054639572 | 11165.9 | 11622.49 | 10098.46 | 0 | 0 | IX |
| 26 | -139.69 | -1.19304041255 | 11708.74 | 12184.34 | 10098.46 | 0 | 0 | IX |
| 52 | 563.93 | 5.1242512576 | 11005.12 | 12184.34 | 10045.75 | 0 | 0 | IX |
| 156 | 3336.16 | 40.5223439157 | 8232.89 | 12184.34 | 7948.52 | 15958962 | 9107.39616255 | IX |
| 260 | 2585.78 | 28.7843958826 | 8983.27 | 12184.34 | 5130.95 | 35178565 | 8314.17429895 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
