Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Utilities Index | UTIL | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 212.14 | 2.01% | 10,782.68 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,575.56 | 10,575.56 | 10,837.31 | 10,782.68 | 10,570.54 |
UTIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 10,837.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 10,837.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 10,837.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 10,837.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 10,837.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 8,531.27 | 10,837.31 | 7,496.88 | 8,764.04 | 69,103,463 | 2,251.41 | 26.39% |
| 5 Years | 6,689.44 | 10,837.31 | 5,130.95 | 8,228.25 | 60,638,459 | 4,093.24 | 61.19% |
UTIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10,782.68 | 212.14 | 2.01% | 10,575.56 | 10,837.31 | 10,575.56 | 0 |
| May 02 2024 | 10,570.54 | 172.54 | 1.66% | 10,398.00 | 10,627.66 | 10,398.00 | 0 |
| Apr 30 2024 | 10,398.00 | -64.48 | -0.62% | 10,462.28 | 10,462.28 | 10,357.59 | 0 |
| Apr 29 2024 | 10,462.48 | 15.92 | 0.15% | 10,446.64 | 10,519.86 | 10,432.18 | 0 |
| Apr 26 2024 | 10,446.56 | 114.50 | 1.11% | 10,332.21 | 10,533.72 | 10,332.21 | 0 |
| Apr 25 2024 | 10,332.06 | -29.00 | -0.28% | 10,361.14 | 10,384.77 | 10,284.22 | 0 |
| Apr 24 2024 | 10,361.06 | -69.41 | -0.67% | 10,430.91 | 10,447.58 | 10,345.29 | 0 |
| Apr 23 2024 | 10,430.47 | -56.67 | -0.54% | 10,486.81 | 10,487.08 | 10,371.72 | 0 |
| Apr 22 2024 | 10,487.14 | 5.83 | 0.06% | 10,481.31 | 10,534.99 | 10,425.54 | 0 |
| Apr 19 2024 | 10,481.31 | 46.86 | 0.45% | 10,435.10 | 10,561.81 | 10,413.65 | 0 |
| Apr 18 2024 | 10,434.45 | 28.58 | 0.27% | 10,403.19 | 10,470.43 | 10,352.96 | 0 |
| Apr 17 2024 | 10,405.87 | 0.63 | 0.01% | 10,405.38 | 10,463.11 | 10,367.00 | 0 |
| Apr 16 2024 | 10,405.24 | -95.49 | -0.91% | 10,499.86 | 10,506.12 | 10,386.66 | 0 |
| Apr 15 2024 | 10,500.73 | -45.00 | -0.43% | 10,545.86 | 10,545.86 | 10,411.19 | 0 |
| Apr 12 2024 | 10,545.73 | -98.18 | -0.92% | 10,643.99 | 10,654.00 | 10,508.46 | 0 |
| Apr 11 2024 | 10,643.91 | -175.29 | -1.62% | 10,819.20 | 10,819.56 | 10,632.27 | 0 |
| Apr 10 2024 | 10,819.20 | -208.61 | -1.89% | 11,028.42 | 11,028.42 | 10,794.58 | 0 |
| Apr 09 2024 | 11,027.81 | 126.43 | 1.16% | 10,899.11 | 11,028.96 | 10,885.09 | 0 |
| Apr 08 2024 | 10,901.38 | 94.22 | 0.87% | 10,806.49 | 10,924.50 | 10,768.09 | 0 |
| Apr 05 2024 | 10,807.16 | -46.22 | -0.43% | 10,854.24 | 10,854.67 | 10,714.66 | 0 |
| Apr 04 2024 | 10,853.38 | 64.40 | 0.60% | 10,788.53 | 10,990.78 | 10,788.53 | 0 |
