Fundo Investimento Imobiliario FII SIA Corporate Historical Data - SAIC11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	34.04	34.04	34.04	1	34.04	FU
12	0.03	0.0882093501911	34.01	34.04	34.01	1	34.025	FU
26	0.03	0.0882093501911	34.01	34.04	34.01	1	34.025	FU
52	0.03	0.0882093501911	34.01	34.04	34.01	1	34.025	FU
156	0.03	0.0882093501911	34.01	34.04	34.01	1	34.025	FU
260	0.03	0.0882093501911	34.01	34.04	34.01	1	34.025	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110940	34.04	0	0.00	34.04	34.04	34.04	0
1743024540	34.04	0	0.00	34.04	34.04	34.04	0
1742938140	34.04	0	0.00	34.04	34.04	34.04	0
1742851740	34.04	0	0.00	34.04	34.04	34.04	0
1742592540	34.04	0	0.00	34.04	34.04	34.04	0
1742506140	34.04	0	0.00	34.04	34.04	34.04	0
1742419740	34.04	0	0.00	34.04	34.04	34.04	0
1742333340	34.04	0	0.00	34.04	34.04	34.04	0
1742246940	34.04	0	0.00	34.04	34.04	34.04	0
1741987740	34.04	0	0.00	34.04	34.04	34.04	0
1741901340	34.04	0	0.00	34.04	34.04	34.04	0
1741814940	34.04	0	0.00	34.04	34.04	34.04	0
1741728540	34.04	0	0.00	34.04	34.04	34.04	0
1741642140	34.04	0.03	0.09	34.04	34.04	34.04	1
1741383000	34.01	0	0.00	34.01	34.01	34.01	0
1741296600	34.01	0	0.00	34.01	34.01	34.01	0
1741210200	34.01	0	0.00	34.01	34.01	34.01	0
1740778200	34.01	0	0.00	34.01	34.01	34.01	0
1740691800	34.01	0	0.00	34.01	34.01	34.01	0
1740605400	34.01	0	0.00	34.01	34.01	34.01	0
1740519000	34.01	0	0.00	34.01	34.01	34.01	0
1740432600	34.01	0	0.00	34.01	34.01	34.01	0
1740173400	34.01	0	0.00	34.01	34.01	34.01	0
1740087000	34.01	0	0.00	34.01	34.01	34.01	0
1740000600	34.01	0	0.00	34.01	34.01	34.01	0
1739914200	34.01	0	0.00	34.01	34.01	34.01	0
1739827800	34.01	0	0.00	34.01	34.01	34.01	0
1739568600	34.01	0	0.00	34.01	34.01	34.01	0
1739482200	34.01	0	0.00	34.01	34.01	34.01	0
1739395800	34.01	0	0.00	34.01	34.01	34.01	0
1739309400	34.01	0	0.00	34.01	34.01	34.01	0
1739223000	34.01	0	0.00	34.01	34.01	34.01	0
1738963800	34.01	0	0.00	34.01	34.01	34.01	0
1738877400	34.01	0	0.00	34.01	34.01	34.01	0
1738791000	34.01	0	0.00	34.01	34.01	34.01	0
1738704600	34.01	0	0.00	34.01	34.01	34.01	0
1738618200	34.01	0	0.00	34.01	34.01	34.01	0
1738359000	34.01	0	0.00	34.01	34.01	34.01	0
1738272600	34.01	0	0.00	34.01	34.01	34.01	0
1738186200	34.01	0	0.00	34.01	34.01	34.01	0
1738099800	34.01	0	0.00	34.01	34.01	34.01	0
1738013400	34.01	0	0.00	34.01	34.01	34.01	0
1737754200	34.01	0	0.00	34.01	34.01	34.01	0
1737667800	34.01	0	0.00	34.01	34.01	34.01	0
1737581400	34.01	0	0.00	34.01	34.01	34.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Investimento Imobiliario FII SIA Corporate (SAIC11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Investimento Imobiliario FII SIA Corporate (SAIC11) Historical

Fundo Investimento Imobiliario FII SIA Corporate (SAIC11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free