
Fundo Investimento Imobiliario FII SIA Corporate (SAIC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 34.04 | 34.04 | 34.04 | 1 | 34.04 | FU |
12 | 0.03 | 0.0882093501911 | 34.01 | 34.04 | 34.01 | 1 | 34.025 | FU |
26 | 0.03 | 0.0882093501911 | 34.01 | 34.04 | 34.01 | 1 | 34.025 | FU |
52 | 0.03 | 0.0882093501911 | 34.01 | 34.04 | 34.01 | 1 | 34.025 | FU |
156 | 0.03 | 0.0882093501911 | 34.01 | 34.04 | 34.01 | 1 | 34.025 | FU |
260 | 0.03 | 0.0882093501911 | 34.01 | 34.04 | 34.01 | 1 | 34.025 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742592540 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
1742506140 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
1742419740 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
1742333340 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
1742246940 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
1741987740 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
1741901340 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
1741814940 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
1741728540 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
1741642140 | 34.04 | 0.03 | 0.09 | 34.04 | 34.04 | 34.04 | 1 |
1741383000 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1741296600 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1741210200 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1740778200 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1740691800 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1740605400 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1740519000 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1740432600 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1740173400 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1740087000 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1740000600 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1739914200 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1739827800 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1739568600 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1739482200 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1739395800 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1739309400 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1739223000 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1738963800 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1738877400 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1738791000 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1738704600 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1738618200 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1738359000 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1738272600 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1738186200 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1738099800 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1738013400 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1737754200 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1737667800 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
1737581400 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.