ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundo Investimento Imobiliario FII SIA Corporate

Fundo Investimento Imobiliario FII SIA Corporate (SAIC11)

34.04
0.00
(0.00%)
Closed March 21 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40034.0434.0434.04134.04FU
120.030.088209350191134.0134.0434.01134.025FU
260.030.088209350191134.0134.0434.01134.025FU
520.030.088209350191134.0134.0434.01134.025FU
1560.030.088209350191134.0134.0434.01134.025FU
2600.030.088209350191134.0134.0434.01134.025FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174259254034.0400.0034.0434.0434.040
174250614034.0400.0034.0434.0434.040
174241974034.0400.0034.0434.0434.040
174233334034.0400.0034.0434.0434.040
174224694034.0400.0034.0434.0434.040
174198774034.0400.0034.0434.0434.040
174190134034.0400.0034.0434.0434.040
174181494034.0400.0034.0434.0434.040
174172854034.0400.0034.0434.0434.040
174164214034.040.030.0934.0434.0434.041
174138300034.0100.0034.0134.0134.010
174129660034.0100.0034.0134.0134.010
174121020034.0100.0034.0134.0134.010
174077820034.0100.0034.0134.0134.010
174069180034.0100.0034.0134.0134.010
174060540034.0100.0034.0134.0134.010
174051900034.0100.0034.0134.0134.010
174043260034.0100.0034.0134.0134.010
174017340034.0100.0034.0134.0134.010
174008700034.0100.0034.0134.0134.010
174000060034.0100.0034.0134.0134.010
173991420034.0100.0034.0134.0134.010
173982780034.0100.0034.0134.0134.010
173956860034.0100.0034.0134.0134.010
173948220034.0100.0034.0134.0134.010
173939580034.0100.0034.0134.0134.010
173930940034.0100.0034.0134.0134.010
173922300034.0100.0034.0134.0134.010
173896380034.0100.0034.0134.0134.010
173887740034.0100.0034.0134.0134.010
173879100034.0100.0034.0134.0134.010
173870460034.0100.0034.0134.0134.010
173861820034.0100.0034.0134.0134.010
173835900034.0100.0034.0134.0134.010
173827260034.0100.0034.0134.0134.010
173818620034.0100.0034.0134.0134.010
173809980034.0100.0034.0134.0134.010
173801340034.0100.0034.0134.0134.010
173775420034.0100.0034.0134.0134.010
173766780034.0100.0034.0134.0134.010
173758140034.0100.0034.0134.0134.010