Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | S1OU34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 147.1669 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.1669 |
S1OU34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 112.22 | 154.50 | 111.75 | 127.81 | 151 | 34.95 | 31.14% |
| 1 Year | 146.32 | 169.76 | 111.75 | 127.75 | 93 | 0.84688 | 0.58% |
| 3 Years | 336.60 | 339.90 | 111.75 | 221.53 | 61 | -189.43 | -56.28% |
| 5 Years | 209.68 | 369.55 | 111.75 | 222.80 | 84 | -62.51 | -29.81% |
S1OU34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 25 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 24 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 23 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 22 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 19 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 18 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 17 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 16 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 15 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 12 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 11 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 10 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 09 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 08 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 05 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 04 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 03 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 02 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Apr 01 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Mar 28 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| Mar 27 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
