Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 621 |
|
|||||
| News | - | ||||||
| Day High | 40.01 | Low High |
|||||
| Day Low | 39.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Renda Ii Fundo Invest Imobiliario FII | RBRD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.20% | 39.93 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.01 | 39.93 | 40.01 | 39.93 | 40.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 621 | 40.00 | 24,838 | - | 34.75 - 43.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:41 | 1 | 39.93 | BRL |
News Rb Capital Renda Ii Fund...
Loading Messages....
RBRD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.89 | 40.85 | 39.75 | 40.14 | 804 | 0.04 | 0.10% |
| 1 Month | 39.13 | 41.41 | 39.13 | 39.90 | 749 | 0.80 | 2.04% |
| 3 Months | 39.66 | 43.40 | 39.13 | 40.49 | 761 | 0.27 | 0.68% |
| 6 Months | 39.60 | 43.40 | 38.78 | 40.11 | 775 | 0.33 | 0.83% |
| 1 Year | 35.56 | 43.40 | 34.75 | 38.94 | 911 | 4.37 | 12.29% |
| 3 Years | 62.30 | 63.74 | 32.50 | 43.33 | 1,187 | -22.37 | -35.91% |
| 5 Years | 93.50 | 112.75 | 32.50 | 64.83 | 1,665 | -53.57 | -57.29% |
Dividends for Rb Capital Renda Ii Fund... - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
