Euronext G Credit Agricole 010622 GR 084 (SGACG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.447 | -2.91262135922 | 15.347 | 15.347 | 14.724 | 0 | 0 | IX |
4 | -1.717 | -10.3327917193 | 16.617 | 16.829 | 14.724 | 0 | 0 | IX |
12 | -1.717 | -10.3327917193 | 16.617 | 17.006 | 14.724 | 0 | 0 | IX |
26 | -2.435 | -14.0467262763 | 17.335 | 17.552 | 14.724 | 0 | 0 | IX |
52 | 1.946 | 15.0223869075 | 12.954 | 17.552 | 12.954 | 0 | 0 | IX |
156 | 3.166 | 26.9814215101 | 11.734 | 17.552 | 11.47 | 0 | 0 | IX |
260 | 3.166 | 26.9814215101 | 11.734 | 17.552 | 11.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.