Otis Worldwide Corp (O1TI34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.04 | -1.77838577291 | 58.48 | 58.48 | 57.31 | 18 | 57.44945455 | DR |
| 12 | 2.74 | 5.00914076782 | 54.7 | 58.5 | 54.69 | 4295 | 56.5022339 | DR |
| 26 | 0.08 | 0.139470013947 | 57.36 | 62.16 | 54.69 | 1454 | 56.52936509 | DR |
| 52 | 9.14 | 18.9233954451 | 48.3 | 62.16 | 47.55 | 1839 | 52.61130436 | DR |
| 156 | 21.02 | 57.7155409116 | 36.42 | 62.16 | 34.35 | 1896 | 44.40122329 | DR |
| 260 | 21.05 | 57.8455619676 | 36.39 | 62.16 | 32.82 | 1561 | 44.21720383 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1744839000 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1744752600 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1744666200 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1744407000 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1744320600 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1744234200 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1744147800 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1744061400 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1743802200 | 57.44 | 0.13 | 0.23 | 57.44 | 57.44 | 57.44 | 50 |
| 1743715740 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1743629340 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1743542940 | 57.31 | -1.17 | -2.00 | 57.31 | 57.31 | 57.31 | 4 |
| 1743456540 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1743197340 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1743110940 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1743024540 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1742938140 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1742851740 | 58.48 | -0.02 | -0.03 | 58.48 | 58.48 | 58.48 | 1 |
| 1742592540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742506140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742419740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742333340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742246940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741987740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741901340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741814940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741728540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741642140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741382940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741296540 | 58.5 | 0.2 | 0.34 | 58.5 | 58.5 | 58.5 | 7 |
| 1741210140 | 58.3 | 1.33 | 2.33 | 58.5 | 58.5 | 58.3 | 15000 |
| 1740778200 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740691800 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740605400 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740519000 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740432600 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740173400 | 56.97 | 2.27 | 4.15 | 56.97 | 56.97 | 56.97 | 2 |
| 1740087000 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1740000600 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739914200 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739827800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739568600 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739482200 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739395800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739309400 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739223000 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738963800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738877400 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738791000 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738704600 | 54.7 | -2.72 | -4.74 | 54.7 | 54.7 | 54.69 | 15000 |
| 1738618200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738359000 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738272600 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738186200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738099800 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738013400 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737754200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737667800 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737581400 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737495000 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737408600 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
