News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.27 | 61.27 | 61.27 | 144 | 61.27 | DR |
| 4 | 3.43 | 5.93015214385 | 57.84 | 61.27 | 57.68 | 71 | 60.11065421 | DR |
| 12 | 8.62 | 16.3722697056 | 52.65 | 61.27 | 52.65 | 2941 | 53.92242726 | DR |
| 26 | 8.82 | 16.8160152526 | 52.45 | 61.27 | 51 | 1547 | 53.54798307 | DR |
| 52 | 18.27 | 42.488372093 | 43 | 61.27 | 41.65 | 2003 | 48.66476483 | DR |
| 156 | 17.27 | 39.25 | 44 | 61.27 | 34.35 | 1796 | 43.64282318 | DR |
| 260 | 24.88 | 68.3704314372 | 36.39 | 61.27 | 32.82 | 1549 | 43.45899578 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 61.27 | 3.59 | 6.22 | 61.27 | 61.27 | 61.27 | 144 |
| 1732829340 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732742940 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732656540 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732570140 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732310940 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732224540 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732051740 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1731965340 | 57.68 | -0.16 | -0.28 | 57.68 | 57.68 | 57.68 | 50 |
| 1731619800 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1731533400 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1731447000 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1731360600 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1731101400 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1731015000 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1730928600 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1730842200 | 57.84 | -0.42 | -0.72 | 57.84 | 57.84 | 57.84 | 20 |
| 1730755800 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1730496600 | 58.26 | -1.32 | -2.22 | 57.36 | 58.26 | 57.36 | 6 |
| 1730410140 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1730323740 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1730237340 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1730150940 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1729891740 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1729805340 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1729718940 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1729632540 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1729546140 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1729286940 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1729200540 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1729114140 | 59.58 | -0.06 | -0.10 | 59.58 | 59.58 | 59.58 | 1 |
| 1729027740 | 59.64 | 0.78 | 1.33 | 59.64 | 59.64 | 59.64 | 1 |
| 1728941340 | 58.86 | 2.1 | 3.70 | 59.76 | 59.76 | 58.86 | 10 |
| 1728682140 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1728595740 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1728509340 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1728422940 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1728336540 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1728077340 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1727990940 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1727904540 | 56.76 | 0.6 | 1.07 | 56.76 | 56.76 | 56.76 | 10 |
| 1727818200 | 56.16 | -1.2 | -2.09 | 56.16 | 56.16 | 56.16 | 13 |
| 1727731800 | 57.36 | 3.11 | 5.73 | 57.36 | 57.36 | 57.36 | 1 |
| 1727472540 | 54.25 | 0 | 0.00 | 54.25 | 54.25 | 54.25 | 0 |
| 1727386140 | 54.25 | 0 | 0.00 | 54.25 | 54.25 | 54.25 | 0 |
| 1727299740 | 54.25 | 0.33 | 0.61 | 54.25 | 54.25 | 54.25 | 4 |
| 1727213400 | 53.92 | 0.92 | 1.74 | 53.9 | 54.04 | 53.75 | 39801 |
| 1727127000 | 53 | 0.35 | 0.66 | 54.45 | 54.45 | 53 | 113 |
| 1726867800 | 52.65 | 0.75 | 1.45 | 52.65 | 52.65 | 52.65 | 1000 |
| 1726781400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1726695000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1726608600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1726522200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1726263000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1726176600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1726090200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1726003800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1725917400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1725658200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1725571800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 96 |
| 1725454800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1725368400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1725282000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
