Otis Worldwide Corp (O1TI34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.35377 | -5.79234887737 | 57.9 | 57.9 | 54.69 | 7501 | 54.70036262 | DR |
| 12 | -6.72377 | -10.9740003264 | 61.27 | 62.16 | 54.69 | 1282 | 54.792565 | DR |
| 26 | 2.64623 | 5.09870905588 | 51.9 | 62.16 | 51.9 | 2093 | 54.13707106 | DR |
| 52 | 8.04623 | 17.3037204301 | 46.5 | 62.16 | 45.7 | 1825 | 51.12941979 | DR |
| 156 | 13.58623 | 33.1695068359 | 40.96 | 62.16 | 34.35 | 1802 | 43.94933593 | DR |
| 260 | 18.15623 | 49.8934597417 | 36.39 | 62.16 | 32.82 | 1557 | 43.81575674 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739309400 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739223000 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738963800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738877400 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738791000 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738704600 | 54.7 | -2.72 | -4.74 | 54.7 | 54.7 | 54.69 | 15000 |
| 1738618200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738359000 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738272600 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738186200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738099800 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738013400 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737754200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737667800 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737581400 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737495000 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737408600 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737149400 | 57.42 | 2.14 | 3.87 | 57.9 | 57.9 | 57.42 | 2 |
| 1737062940 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1736976540 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1736890140 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1736803740 | 55.28 | -0.26 | -0.47 | 55.28 | 55.28 | 55.28 | 1 |
| 1736544540 | 55.54 | -1.46 | -2.56 | 55.36 | 55.74 | 55.24 | 164 |
| 1736458140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1736371740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1736285340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1736198940 | 57 | -0.63 | -1.09 | 57 | 57 | 57 | 2 |
| 1735939800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1735853400 | 57.63 | 0.51 | 0.89 | 57.63 | 57.63 | 57.63 | 20 |
| 1735594200 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1735335000 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1735248600 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1734989400 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1734730200 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1734643800 | 57.12 | -1.92 | -3.25 | 58.98 | 58.98 | 57.12 | 2 |
| 1734557340 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1734470940 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1734384540 | 59.04 | -0.06 | -0.10 | 59.04 | 59.04 | 59.04 | 3 |
| 1734125400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1734039000 | 59.1 | -0.84 | -1.40 | 59.1 | 59.1 | 59.1 | 1 |
| 1733952540 | 59.94 | -0.86 | -1.41 | 61.14 | 61.14 | 59.87 | 30 |
| 1733866140 | 60.8 | -0.47 | -0.77 | 62.16 | 62.16 | 60.8 | 15 |
| 1733779740 | 61.27 | 0 | 0.00 | 61.27 | 61.27 | 61.27 | 0 |
| 1733520540 | 61.27 | 0 | 0.00 | 61.27 | 61.27 | 61.27 | 0 |
| 1733434140 | 61.27 | 0 | 0.00 | 61.27 | 61.27 | 61.27 | 0 |
| 1733347740 | 61.27 | 0 | 0.00 | 61.27 | 61.27 | 61.27 | 0 |
| 1733261340 | 61.27 | 0 | 0.00 | 61.27 | 61.27 | 61.27 | 0 |
| 1733174940 | 61.27 | 0 | 0.00 | 61.27 | 61.27 | 61.27 | 0 |
| 1732915740 | 61.27 | 3.59 | 6.22 | 61.27 | 61.27 | 61.27 | 144 |
| 1732829340 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732742940 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732656540 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732570140 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732310940 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732224540 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732051740 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1731965340 | 57.68 | -0.16 | -0.28 | 57.68 | 57.68 | 57.68 | 50 |
| 1731589200 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1731502800 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
