Mrs Logistica Sa Historical Data - MRSA3B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31	31	31	100	31	CS
4	3	10.7142857143	28	31.5	28	560	29.725	CS
12	-1.5	-4.61538461538	32.5	32.6	28	556	30.5034	CS
26	2	6.89655172414	29	32.6	26.56	567	29.85378151	CS
52	3	10.7142857143	28	32.99	26.56	519	29.2932	CS
156	-7.23	-18.911849333	38.23	38.23	20.06	474	28.02004796	CS
260	0.99	3.29890036654	30.01	85.01	20.06	931	35.27507294	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851800	31	0	0.00	31	31	31	0
1742592600	31	0	0.00	31	31	31	0
1742506200	31	0	0.00	31	31	31	0
1742419800	31	0.9	2.99	31	31	31	100
1742333400	30.1	0	0.00	30.1	30.1	30.1	0
1742247000	30.1	1.1	3.79	30	30.1	30	300
1741987800	29	0	0.00	29	29	29	0
1741901400	29	-0.5	-1.69	28.65	29.99	28.64	500
1741814940	29.5	-0.5	-1.67	31.5	31.5	29.5	800
1741728540	30	0	0.00	30	30	30	0
1741642140	30	0	0.00	30	30	30	0
1741382940	30	0	0.00	30	30	30	0
1741296540	30	-2	-6.25	28	30	28	1100
1741210200	32	0	0.00	32	32	32	0
1740778200	32	0	0.00	32	32	32	0
1740691800	32	0	0.00	32	32	32	0
1740605400	32	0	0.00	32	32	32	0
1740519000	32	0	0.00	32	32	32	0
1740432600	32	0	0.00	32	32	32	0
1740173400	32	2.09	6.99	30	32	30	800
1740087000	29.91	0	0.00	29.91	29.91	29.91	0
1740000600	29.91	0	0.00	29.91	29.91	29.91	0
1739914200	29.91	0	0.00	29.91	29.91	29.91	0
1739827800	29.91	-2.59	-7.97	29.91	29.91	29.91	700
1739568540	32.5	0	0.00	32.5	32.5	32.5	0
1739482140	32.5	0	0.00	32.5	32.5	32.5	0
1739395740	32.5	0	0.00	32.5	32.5	32.5	0
1739309340	32.5	0	0.00	32.5	32.5	32.5	0
1739222940	32.5	0	0.00	32.6	32.6	32.5	600
1738963740	32.5	0	0.00	32.5	32.5	32.5	0
1738877340	32.5	0	0.00	32.5	32.5	32.5	0
1738790940	32.5	0	0.00	32.5	32.5	32.5	0
1738704540	32.5	0	0.00	32.5	32.5	32.5	0
1738618140	32.5	0	0.00	32.5	32.5	32.5	0
1738358940	32.5	0	0.00	32.5	32.5	32.5	0
1738272540	32.5	0	0.00	32.5	32.5	32.5	0
1738186140	32.5	0	0.00	32.5	32.5	32.5	0
1738099740	32.5	1.5	4.84	32.5	32.5	32.5	100
1738013400	31	0	0.00	31	31	31	0
1737754200	31	0	0.00	31	31	31	0
1737667800	31	0	0.00	31	31	31	0
1737581400	31	-1	-3.13	31	31	31	100
1737495000	32	0	0.00	32	32	32	0
1737408600	32	0	0.00	32	32	32	0
1737149400	32	0	0.00	32	32	32	0
1737063000	32	0	0.00	32	32	32	0
1736976600	32	0	0.00	32	32	32	0
1736890200	32	0	0.00	32	32	32	0
1736803800	32	0	0.00	32	32	32	0
1736544600	32	0	0.00	32	32	32	0
1736458200	32	0	0.00	32	32	32	0
1736371800	32	0	0.00	32	32	32	0
1736285400	32	0	0.00	32	32	32	0
1736199000	32	0	0.00	32	32	32	0
1735939800	32	0	0.00	32	32	32	0
1735853400	32	0	0.00	32	32	32	0
1735594200	32	1.01	3.26	32	32	32	900
1735334940	30.99	1	3.33	30.99	30.99	30.99	300
1735248540	29.99	0.99	3.41	29.99	29.99	29.99	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mrs Logistica Sa (MRSA3B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mrs Logistica Sa (MRSA3B) Historical

Mrs Logistica Sa (MRSA3B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free