Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mrs Logistica Sa | MRSA3B | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.13% | 26.90 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.90 | 26.90 | 26.90 | 26.90 | 26.60 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
MRSA3B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 26.60 | 27.72 | 250 | -1.10 | -3.93% |
| 1 Month | 28.00 | 28.07 | 26.60 | 27.91 | 400 | -1.10 | -3.93% |
| 3 Months | 25.99 | 31.00 | 23.15 | 27.62 | 294 | 0.91 | 3.50% |
| 6 Months | 25.05 | 31.00 | 23.15 | 26.21 | 346 | 1.85 | 7.39% |
| 1 Year | 26.78 | 31.00 | 23.15 | 26.06 | 390 | 0.12 | 0.45% |
| 3 Years | 36.10 | 42.00 | 20.06 | 27.63 | 368 | -9.20 | -25.48% |
| 5 Years | 8.06 | 85.01 | 8.06 | 36.06 | 1,059 | 18.84 | 233.75% |
MRSA3B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.90 | 0.30 | 1.13% | 26.90 | 26.90 | 26.90 | 700 |
| Apr 25 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| Apr 24 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| Apr 23 2024 | 26.60 | -1.40 | -5.00% | 26.60 | 26.60 | 26.60 | 100 |
| Apr 22 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 400 |
| Apr 19 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 18 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 16 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 15 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 11 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 10 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 09 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 08 2024 | 28.00 | 0.00 | 0.00% | 28.07 | 28.07 | 28.00 | 400 |
| Apr 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 04 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 03 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 02 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 01 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 700 |
| Mar 28 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Mar 27 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
