Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII MINT EDUCI | MINT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.72 | -1.83% | 92.19 | 15:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.91 | 92.19 | 93.91 | 92.19 | 93.91 |
MINT11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.15 | 93.91 | 92.15 | 93.43 | 4 | 0.04 | 0.04% |
| 1 Month | 96.25 | 96.25 | 92.11 | 93.01 | 55 | -4.06 | -4.22% |
| 3 Months | 100.34 | 101.00 | 92.11 | 95.32 | 87 | -8.15 | -8.12% |
| 6 Months | 96.57 | 106.00 | 91.02 | 95.54 | 78 | -4.38 | -4.54% |
| 1 Year | 100.01 | 120.00 | 91.02 | 103.06 | 287 | -7.82 | -7.82% |
| 3 Years | 113.99 | 120.00 | 79.03 | 101.76 | 427 | -21.80 | -19.12% |
| 5 Years | 130.00 | 135.00 | 79.03 | 102.64 | 395 | -37.81 | -29.08% |
MINT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 92.19 | -1.72 | -1.83% | 93.91 | 93.91 | 92.19 | 14 |
| May 20 2024 | 93.91 | 1.76 | 1.91% | 93.01 | 93.91 | 93.01 | 8 |
| May 17 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 2 |
| May 16 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| May 15 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| May 14 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 1 |
| May 13 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| May 10 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| May 09 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| May 08 2024 | 92.15 | -0.85 | -0.91% | 92.16 | 92.16 | 92.15 | 3 |
| May 07 2024 | 93.00 | 0.00 | 0.00% | 92.51 | 93.00 | 92.11 | 115 |
| May 06 2024 | 93.00 | -0.06 | -0.06% | 92.52 | 93.00 | 92.50 | 305 |
| May 03 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
| May 02 2024 | 93.06 | -3.19 | -3.31% | 96.24 | 96.24 | 93.06 | 2 |
| Apr 30 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| Apr 29 2024 | 96.25 | 3.18 | 3.42% | 96.25 | 96.25 | 96.25 | 1 |
| Apr 26 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| Apr 25 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| Apr 24 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| Apr 23 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| Apr 22 2024 | 93.07 | -2.47 | -2.59% | 95.54 | 95.55 | 93.00 | 584 |
