ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3Q)

25.50
0.00
(0.00%)
Closed November 04 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.50
Bid
0.00
Ask
0.00
Volume
2,316,000
0.00 Day's Range 0.00
25.00 52 Week Range 25.00
Previous Close
25.50
Open
-
Last Trade
772000
Last Trade Time
Average Volume (3m)
238,200
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.5225252523820025CS
120.5225252523820025CS
260.5225252523820025CS
520.5225252523820025CS
1560.5225252523820025CS
2600.5225252523820025CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
FRIO3Metalfrio Solutions Sa
R$ 133.45
(11.29%)
2.5k
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M

Discussion

View Full Feed
BDEZ BDEZ 50 seconds ago
Text Messages Offering $200 To Support Voting For Harris

https://x.com/WallStreetApes/status/1853518435218550975
StayHumble StayHumble 2 minutes ago
w0wCE0🟩KevinLamb🟩T0P10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
https://justdario.com/2024/11/how-bank-of-america-is-hiding-its-mounting-problems-behind-a-mountain-of-repurchase-agreements/
BAC
THEBEASTMUGABI THEBEASTMUGABI 4 minutes ago
The more this goes down the more you get excited.  Doesn't make any sense !  
IONQ
AtlasQ AtlasQ 5 minutes ago
My belief is that, they aren't seeing the desired progress within the US and they are changing strategies, initially it's "looking like" they are doing both but eventually the US isn't giving them what they need and maybe never will. To me this is a negative update, that is going to change everythin
RDGL
blackhawks blackhawks 6 minutes ago
No, I read in depth. These are the salient differences from '16 & '20:



"With a woman versus a man at the top of the ticket and with the prominence of the abortion issue in the wake of the Dobbs decision, we could have a historically large gender gap approaching a gende
BDEZ BDEZ 6 minutes ago
Ship em! https://x.com/ENIMEMES/status/1853610557209022489
Nick2424 Nick2424 7 minutes ago
Some nice catalysts coming up per Mark's twitter replies last night:
1. Further composting testing results came back, expected "sizeable" contracts per annual disclosure
2. Terreplenish will be sold through amazon shortly, and discussions with other retailers. I think that will be an i
DUTV
BDEZ BDEZ 8 minutes ago
Elon just tweeted this

https://x.com/elonmusk/status/1853609588664487971
B402 B402 8 minutes ago
You really should hope trumps wins, you wont have anything to talk about after this 8 year run........
waterchaser waterchaser 8 minutes ago
Nice! Sky only lost 14.5% today!
CANB
shurtha2000 shurtha2000 9 minutes ago
When Joe Biden Pardons his son Hunter Biden and the 51 Intelligence officers - you will then realise you have been had
janice shell janice shell 9 minutes ago
"I think you can't underestimate the power of the abortion issue," Celinda Lake, a veteran Democratic pollster, told ABC News.

And yet a great many professionals continue to do that...
satter satter 10 minutes ago
Are you ever going to grow up. I don't know who is going to win. I already said to show I am I am an adult, Congrats to whoever wins. You can continue to act like a child.


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332398
Lime Time Lime Time 11 minutes ago
You're scared.
StayHumble StayHumble 13 minutes ago
🎃Yes!🟩Win-Win!🟩 NO r/s +MERGER AQUISITION🟩wow!!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
janice shell janice shell 13 minutes ago
That's an interesting entirely made-up photo. Whoever did the photoshopping is just terrible at it.

I've seen that chick with her mouth open in quite a few examples of Trump's propaganda.
SparklingNavigator24 SparklingNavigator24 13 minutes ago
Twenty-one patient Phase 1 Study? Are you kidding?
NWBO
govprs govprs 14 minutes ago
https://www.linkedin.com/pulse/keytruda-neutralized-galectin-3-over-60-patients-michael-sheikh-mcowc
BIXT
B402 B402 14 minutes ago
I remember saying Biden would just be more slow death.......Just better than trump

I had no idea it would turn exponential
blackhawks blackhawks 16 minutes ago
Why do you assume that 'wrong track' works soley against the incumbent Party?

The Right/Wrong Track polling data captures the American public's sentiment about the country's current trajectory, offering insights into the collective mood and potential desire for political change or sta
BDEZ BDEZ 16 minutes ago
NH Libertarian party Endorses 45 for Pres

https://x.com/LPNH/status/1853616374267965550?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853616374267965550%7Ctwgr%5Ef9fe88828b6393bffa3b0935c617ba3e3700edee%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fnh-liberta

Your Recent History

Delayed Upgrade Clock