Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MongoDB Inc | M1DB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 92.25 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.25 | 92.25 | 92.25 | 92.25 | 92.43 |
M1DB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.60 | 95.60 | 92.25 | 94.00 | 97 | -3.35 | -3.50% |
| 1 Month | 90.88 | 98.36 | 85.08 | 90.27 | 146 | 1.37 | 1.51% |
| 3 Months | 118.56 | 121.60 | 85.08 | 97.20 | 139 | -26.31 | -22.19% |
| 6 Months | 80.00 | 125.24 | 80.00 | 98.84 | 176 | 12.25 | 15.31% |
| 1 Year | 60.60 | 125.24 | 60.60 | 89.39 | 285 | 31.65 | 52.23% |
| 3 Years | 68.95 | 162.08 | 35.00 | 81.99 | 1,863 | 23.30 | 33.79% |
| 5 Years | 76.30 | 162.08 | 35.00 | 82.06 | 1,740 | 15.95 | 20.90% |
M1DB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 92.25 | -0.18 | -0.19% | 92.25 | 92.25 | 92.25 | 5 |
| May 03 2024 | 92.43 | -0.77 | -0.83% | 92.30 | 92.43 | 92.30 | 113 |
| May 02 2024 | 93.20 | -1.87 | -1.97% | 93.20 | 93.20 | 93.20 | 6 |
| Apr 30 2024 | 95.07 | 0.41 | 0.43% | 95.07 | 95.07 | 95.07 | 8 |
| Apr 29 2024 | 94.66 | -3.70 | -3.76% | 95.60 | 95.60 | 94.66 | 262 |
| Apr 26 2024 | 98.36 | 3.84 | 4.06% | 95.09 | 98.36 | 95.09 | 214 |
| Apr 25 2024 | 94.52 | -0.51 | -0.54% | 94.90 | 94.90 | 94.52 | 6 |
| Apr 24 2024 | 95.03 | 1.07 | 1.14% | 95.09 | 95.09 | 95.03 | 10 |
| Apr 23 2024 | 93.96 | 5.85 | 6.64% | 91.80 | 93.96 | 91.80 | 162 |
| Apr 22 2024 | 88.11 | 3.03 | 3.56% | 88.11 | 88.11 | 88.11 | 4 |
| Apr 19 2024 | 85.08 | -2.44 | -2.79% | 87.00 | 87.00 | 85.08 | 676 |
| Apr 18 2024 | 87.52 | -2.33 | -2.59% | 87.52 | 87.52 | 87.52 | 1 |
| Apr 17 2024 | 89.85 | -1.58 | -1.73% | 89.85 | 89.85 | 89.85 | 100 |
| Apr 16 2024 | 91.43 | 1.56 | 1.74% | 91.43 | 91.43 | 91.43 | 10 |
| Apr 15 2024 | 89.87 | -0.20 | -0.22% | 89.85 | 89.87 | 89.84 | 1,006 |
| Apr 12 2024 | 90.07 | -0.41 | -0.45% | 91.82 | 91.82 | 90.07 | 5 |
| Apr 11 2024 | 90.48 | 1.22 | 1.37% | 90.48 | 90.48 | 90.48 | 5 |
| Apr 10 2024 | 89.26 | -0.80 | -0.89% | 89.26 | 89.26 | 89.26 | 6 |
| Apr 09 2024 | 90.06 | -0.82 | -0.90% | 90.06 | 90.06 | 90.06 | 3 |
| Apr 08 2024 | 90.88 | -0.49 | -0.54% | 90.88 | 90.88 | 90.88 | 173 |
