Vendor Bovesta Index - 2 Tier IVBX2 (IVBX)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 371.69 | 2.91061805117 | 12770.14 | 13335.28 | 12731.87 | 0 | 0 | IX |
| 4 | 614.95 | 4.90904359266 | 12526.88 | 13335.28 | 12307.14 | 0 | 0 | IX |
| 12 | -519.25 | -3.80094399564 | 13661.08 | 13956.47 | 12307.14 | 0 | 0 | IX |
| 26 | -527.51 | -3.85907439569 | 13669.34 | 14889.12 | 12307.14 | 0 | 0 | IX |
| 52 | -492.14 | -3.60966028237 | 13633.97 | 14889.12 | 12307.14 | 0 | 0 | IX |
| 156 | -1231.74 | -8.56947856378 | 14373.57 | 15473.46 | 10654.61 | 67261756 | 13462.5505568 | IX |
| 260 | -4113.75 | -23.8401143282 | 17255.58 | 17871.13 | 8404.81 | 129370124 | 14434.8438273 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 13141.83 | -116.25 | -0.88 | 13257.83 | 13335.28 | 13141.83 | 0 |
| 1738272540 | 13258.08 | 352.46 | 2.73 | 12905.79 | 13286.63 | 12905.49 | 0 |
| 1738186200 | 12905.62 | -73.45 | -0.57 | 12979.18 | 13054.43 | 12890.27 | 0 |
| 1738099740 | 12979.07 | -97.7 | -0.75 | 13076.81 | 13091.82 | 12968.24 | 0 |
| 1738013340 | 13076.77 | 324.86 | 2.55 | 12750.96 | 13082.18 | 12747.13 | 0 |
| 1737754200 | 12751.91 | -18.63 | -0.15 | 12770.14 | 12840.82 | 12731.87 | 0 |
| 1737667740 | 12770.54 | -41.5 | -0.32 | 12827.28 | 12924.08 | 12731.76 | 0 |
| 1737581400 | 12812.04 | 0 | 0.00 | 12812.04 | 12812.04 | 12812.04 | 0 |
| 1737495000 | 12812.04 | 93.22 | 0.73 | 12721.2 | 12834.66 | 12662.97 | 0 |
| 1737408600 | 12718.82 | 62.84 | 0.50 | 12655.61 | 12768.9 | 12544.03 | 0 |
| 1737149400 | 12655.98 | 108.23 | 0.86 | 12547.84 | 12735.01 | 12496.72 | 0 |
| 1737062940 | 12547.75 | -235.05 | -1.84 | 12782.8 | 12786.85 | 12504.69 | 0 |
| 1736976540 | 12782.8 | 357.03 | 2.87 | 12428.59 | 12834.81 | 12426.68 | 0 |
| 1736890140 | 12425.77 | 15.17 | 0.12 | 12410.45 | 12450.38 | 12307.14 | 0 |
| 1736803740 | 12410.6 | -6.41 | -0.05 | 12416.81 | 12450.38 | 12368.98 | 0 |
| 1736544540 | 12417.01 | -108.99 | -0.87 | 12526.83 | 12527.23 | 12320.95 | 0 |
| 1736458140 | 12526 | 10.01 | 0.08 | 12516.37 | 12588.47 | 12454.22 | 0 |
| 1736371740 | 12515.99 | -197.7 | -1.56 | 12712.92 | 12717.37 | 12494.1 | 0 |
| 1736285400 | 12713.69 | 122.6 | 0.97 | 12590.09 | 12767.84 | 12590.09 | 0 |
| 1736198940 | 12591.09 | 228.71 | 1.85 | 12362.73 | 12614.63 | 12362.73 | 0 |
| 1735939740 | 12362.38 | -164.59 | -1.31 | 12526.88 | 12569.85 | 12347.98 | 0 |
| 1735853400 | 12526.97 | -71.69 | -0.57 | 12598.34 | 12598.34 | 12413.86 | 0 |
| 1735594200 | 12598.66 | 8.87 | 0.07 | 12589.18 | 12677.61 | 12523.7 | 0 |
| 1735334940 | 12589.79 | -97.58 | -0.77 | 12689.58 | 12769.53 | 12570.17 | 0 |
| 1735248540 | 12687.37 | -18.19 | -0.14 | 12705.56 | 12755.88 | 12643.94 | 0 |
| 1734989340 | 12705.56 | -196.49 | -1.52 | 12900.39 | 12900.39 | 12705.56 | 0 |
| 1734730200 | 12902.05 | 80.98 | 0.63 | 12819.73 | 12959.05 | 12725.82 | 0 |
| 1734643800 | 12821.07 | 116.44 | 0.92 | 12703.64 | 12861.61 | 12690.48 | 0 |
| 1734557400 | 12704.63 | -485.36 | -3.68 | 13190.12 | 13190.12 | 12651.7 | 0 |
| 1734470940 | 13189.99 | 125.75 | 0.96 | 13064.37 | 13264.24 | 13031.79 | 0 |
| 1734384540 | 13064.24 | -70.49 | -0.54 | 13134.08 | 13201.06 | 13044.34 | 0 |
| 1734125340 | 13134.73 | -185.32 | -1.39 | 13321.9 | 13340.6 | 13115.06 | 0 |
| 1734039000 | 13320.05 | -411.14 | -2.99 | 13729.2 | 13729.2 | 13292.7 | 0 |
| 1733952540 | 13731.19 | 211.38 | 1.56 | 13519.83 | 13929.15 | 13460.21 | 0 |
| 1733866140 | 13519.81 | 87.12 | 0.65 | 13433.35 | 13626.38 | 13433.14 | 0 |
| 1733779740 | 13432.69 | 12.02 | 0.09 | 13420.73 | 13529.66 | 13388.49 | 0 |
| 1733520600 | 13420.67 | -171.92 | -1.26 | 13592.16 | 13595.84 | 13397.68 | 0 |
| 1733434200 | 13592.59 | 191.62 | 1.43 | 13401.17 | 13685.37 | 13400.99 | 0 |
| 1733347800 | 13400.97 | 46.89 | 0.35 | 13354.16 | 13441.43 | 13317.35 | 0 |
| 1733261340 | 13354.08 | 107.45 | 0.81 | 13246.61 | 13389.54 | 13237.78 | 0 |
| 1733174940 | 13246.63 | -77.4 | -0.58 | 13323.97 | 13334.29 | 13201.61 | 0 |
| 1732915740 | 13324.03 | 107.25 | 0.81 | 13216.78 | 13372.61 | 13060.78 | 0 |
| 1732829400 | 13216.78 | -377.21 | -2.77 | 13593.66 | 13593.66 | 13185.75 | 0 |
| 1732743000 | 13593.99 | -315.18 | -2.27 | 13909.26 | 13956.47 | 13593.24 | 0 |
| 1732656600 | 13909.17 | 155.97 | 1.13 | 13754.97 | 13947.67 | 13742 | 0 |
| 1732570140 | 13753.2 | 74.24 | 0.54 | 13677.27 | 13776.02 | 13668.19 | 0 |
| 1732310940 | 13678.96 | 222.42 | 1.65 | 13462.58 | 13678.96 | 13462.58 | 0 |
| 1732224600 | 13456.54 | -169.78 | -1.25 | 13626.15 | 13626.15 | 13408.37 | 0 |
| 1732051800 | 13626.32 | 94.54 | 0.70 | 13531.83 | 13656.59 | 13455.56 | 0 |
| 1731965340 | 13531.78 | -114.48 | -0.84 | 13646.12 | 13649.32 | 13498.67 | 0 |
| 1731619800 | 13646.26 | 36.96 | 0.27 | 13609.3 | 13755.55 | 13590.32 | 0 |
| 1731533400 | 13609.3 | 46.22 | 0.34 | 13563.08 | 13641.35 | 13466.41 | 0 |
| 1731446940 | 13563.08 | -24.07 | -0.18 | 13586.27 | 13626.83 | 13528.21 | 0 |
| 1731360540 | 13587.15 | 81.01 | 0.60 | 13502 | 13607.85 | 13473.29 | 0 |
| 1731101400 | 13506.14 | -156.1 | -1.14 | 13661.08 | 13661.08 | 13381.88 | 0 |
| 1731014940 | 13662.24 | -230.12 | -1.66 | 13892.14 | 13972.39 | 13602.11 | 0 |
| 1730928600 | 13892.36 | 21.13 | 0.15 | 13868.87 | 13951.26 | 13678.32 | 0 |
| 1730842200 | 13871.23 | -2.45 | -0.02 | 13874.12 | 13883.83 | 13740.92 | 0 |
| 1730755800 | 13873.68 | 358.51 | 2.65 | 13517.58 | 13882.91 | 13517.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
