Special Tag Along Stock Index (ITAG)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 113.89 | 0.430698204561 | 26443.11 | 27164.2 | 26443.11 | 0 | 0 | IX |
4 | -1286.94 | -4.6219751946 | 27843.94 | 27979.92 | 26414.68 | 0 | 0 | IX |
12 | -2597.56 | -8.90961825526 | 29154.56 | 29385.02 | 26414.68 | 0 | 0 | IX |
26 | -2302.41 | -7.97802172671 | 28859.41 | 30680.34 | 26414.68 | 0 | 0 | IX |
52 | -2536.37 | -8.71803438378 | 29093.37 | 30680.34 | 26414.68 | 0 | 0 | IX |
156 | 3039.36 | 12.92374575 | 23517.64 | 30680.34 | 20875.18 | 149683097 | 24483.9272602 | IX |
260 | 954.7 | 3.72896185108 | 25602.3 | 30680.34 | 13464.69 | 307312227 | 23985.2629266 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.