Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Special Tag Along Stock Index | ITAG | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 456.78 | 1.63% | 28,403.98 | 16:11:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27,947.21 | 27,947.21 | 28,468.55 | 28,403.98 | 27,947.20 |
ITAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 28,468.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 28,468.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 28,468.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 28,468.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 28,468.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 27,242.16 | 29,461.28 | 20,875.18 | 25,110.14 | 600,384,295 | 1,161.82 | 4.26% |
| 5 Years | 20,518.03 | 29,461.28 | 13,464.69 | 23,796.88 | 510,632,714 | 7,885.95 | 38.43% |
ITAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28,403.98 | 456.78 | 1.63% | 27,947.21 | 28,468.55 | 27,947.21 | 0 |
| Apr 25 2024 | 27,947.20 | -18.56 | -0.07% | 27,965.76 | 27,965.76 | 27,725.19 | 0 |
| Apr 24 2024 | 27,965.76 | -92.86 | -0.33% | 28,058.58 | 28,139.99 | 27,926.27 | 0 |
| Apr 23 2024 | 28,058.62 | -60.35 | -0.21% | 28,118.88 | 28,204.99 | 27,849.78 | 0 |
| Apr 22 2024 | 28,118.97 | 122.17 | 0.44% | 27,996.80 | 28,227.13 | 27,895.55 | 0 |
| Apr 19 2024 | 27,996.80 | 257.84 | 0.93% | 27,739.05 | 28,066.18 | 27,712.71 | 0 |
| Apr 18 2024 | 27,738.96 | 2.86 | 0.01% | 27,735.99 | 27,978.51 | 27,579.87 | 0 |
| Apr 17 2024 | 27,736.10 | -38.69 | -0.14% | 27,774.79 | 28,001.99 | 27,632.07 | 0 |
| Apr 16 2024 | 27,774.79 | -202.17 | -0.72% | 27,976.94 | 27,976.94 | 27,608.05 | 0 |
| Apr 15 2024 | 27,976.96 | -156.42 | -0.56% | 28,133.38 | 28,215.15 | 27,922.12 | 0 |
| Apr 12 2024 | 28,133.38 | -380.14 | -1.33% | 28,513.45 | 28,562.42 | 28,052.00 | 0 |
| Apr 11 2024 | 28,513.52 | -108.16 | -0.38% | 28,621.68 | 28,621.68 | 28,406.14 | 0 |
| Apr 10 2024 | 28,621.68 | -370.45 | -1.28% | 28,992.12 | 28,992.12 | 28,540.68 | 0 |
| Apr 09 2024 | 28,992.13 | 229.32 | 0.80% | 28,762.95 | 29,007.65 | 28,762.95 | 0 |
| Apr 08 2024 | 28,762.81 | 480.33 | 1.70% | 28,282.69 | 28,833.72 | 28,282.69 | 0 |
| Apr 05 2024 | 28,282.48 | -131.04 | -0.46% | 28,412.26 | 28,413.94 | 28,203.49 | 0 |
| Apr 04 2024 | 28,413.52 | 14.72 | 0.05% | 28,398.79 | 28,907.80 | 28,360.39 | 0 |
| Apr 03 2024 | 28,398.80 | -92.39 | -0.32% | 28,490.66 | 28,490.66 | 28,170.70 | 0 |
| Apr 02 2024 | 28,491.19 | 144.79 | 0.51% | 28,346.40 | 28,512.93 | 28,276.96 | 0 |
| Apr 01 2024 | 28,346.40 | -241.21 | -0.84% | 28,587.56 | 28,688.61 | 28,302.11 | 0 |
| Mar 28 2024 | 28,587.61 | 115.11 | 0.40% | 28,472.51 | 28,643.02 | 28,381.94 | 0 |
| Mar 27 2024 | 28,472.50 | 225.88 | 0.80% | 28,246.62 | 28,490.87 | 28,109.75 | 0 |
