Special Tag Along Stock Index (ITAG)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.74 | 0.103031403779 | 26923.83 | 27217.28 | 26810.48 | 0 | 0 | IX |
| 4 | -1631.88 | -5.70917786341 | 28583.45 | 29176.3 | 26810.48 | 0 | 0 | IX |
| 12 | -2788.09 | -9.37498949215 | 29739.66 | 29739.66 | 26810.48 | 0 | 0 | IX |
| 26 | -456.95 | -1.66718232141 | 27408.52 | 30680.34 | 26810.48 | 0 | 0 | IX |
| 52 | -2576.45 | -8.72544112338 | 29528.02 | 30680.34 | 26521.85 | 0 | 0 | IX |
| 156 | 3646.58 | 15.6472068857 | 23304.99 | 30680.34 | 20875.18 | 158899510 | 24394.5990562 | IX |
| 260 | 1443.85 | 5.66044319132 | 25507.72 | 30680.34 | 13464.69 | 309811225 | 24000.1258642 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 26951.57 | 64.76 | 0.24 | 26886.8 | 27061.98 | 26810.48 | 0 |
| 1734989340 | 26886.81 | -295.69 | -1.09 | 27182.49 | 27182.49 | 26847.21 | 0 |
| 1734730200 | 27182.5 | 176.9 | 0.66 | 27005.49 | 27217.28 | 26885.34 | 0 |
| 1734643800 | 27005.6 | 80.97 | 0.30 | 26923.83 | 27135.37 | 26923.83 | 0 |
| 1734557400 | 26924.63 | -900.66 | -3.24 | 27825.29 | 27825.29 | 26852.01 | 0 |
| 1734470940 | 27825.29 | 225.59 | 0.82 | 27599.61 | 27979.92 | 27599.61 | 0 |
| 1734384540 | 27599.7 | -244.24 | -0.88 | 27843.94 | 27898.65 | 27585.17 | 0 |
| 1734125340 | 27843.94 | -299.77 | -1.07 | 28162.57 | 28201.93 | 27829.94 | 0 |
| 1734039000 | 28143.71 | -759.83 | -2.63 | 28903.39 | 28903.39 | 28075.89 | 0 |
| 1733952540 | 28903.54 | 383.22 | 1.34 | 28520.37 | 29176.3 | 28371.01 | 0 |
| 1733866140 | 28520.32 | 245.23 | 0.87 | 28275.06 | 28572.25 | 28275.06 | 0 |
| 1733779740 | 28275.09 | 279.32 | 1.00 | 27995.77 | 28366.44 | 27995.72 | 0 |
| 1733520600 | 27995.77 | -447.73 | -1.57 | 28443.38 | 28445.7 | 27965.15 | 0 |
| 1733434200 | 28443.5 | 344.82 | 1.23 | 28098.84 | 28477.52 | 28098.84 | 0 |
| 1733347800 | 28098.68 | -19.6 | -0.07 | 28118.28 | 28249.7 | 28049.44 | 0 |
| 1733261340 | 28118.28 | 152.77 | 0.55 | 27965.51 | 28224.34 | 27964.37 | 0 |
| 1733174940 | 27965.51 | -135.23 | -0.48 | 28100.72 | 28124.94 | 27876.56 | 0 |
| 1732915740 | 28100.74 | 223.22 | 0.80 | 27877.64 | 28187.49 | 27713.3 | 0 |
| 1732829400 | 27877.52 | -706.2 | -2.47 | 28583.45 | 28584.58 | 27832.79 | 0 |
| 1732743000 | 28583.72 | -524.97 | -1.80 | 29108.71 | 29188.4 | 28583.72 | 0 |
| 1732656600 | 29108.69 | 195.77 | 0.68 | 28914.34 | 29215.71 | 28914.34 | 0 |
| 1732570140 | 28912.92 | -31.84 | -0.11 | 28944.76 | 29032.49 | 28888.65 | 0 |
| 1732310940 | 28944.76 | 503.49 | 1.77 | 28441.26 | 28947.58 | 28441.26 | 0 |
| 1732224600 | 28441.27 | -279.57 | -0.97 | 28720.84 | 28720.84 | 28370.85 | 0 |
| 1732051800 | 28720.84 | 103.11 | 0.36 | 28617.77 | 28786.59 | 28484.37 | 0 |
| 1731965340 | 28617.73 | 23.05 | 0.08 | 28594.65 | 28718.13 | 28490.89 | 0 |
| 1731619800 | 28594.68 | -2.53 | -0.01 | 28597.23 | 28730.79 | 28517.44 | 0 |
| 1731533400 | 28597.21 | -10.25 | -0.04 | 28607.46 | 28676.02 | 28419.18 | 0 |
| 1731446940 | 28607.46 | -18.63 | -0.07 | 28626.09 | 28719.87 | 28552.86 | 0 |
| 1731360540 | 28626.09 | 0.16 | 0.00 | 28625.93 | 28664.79 | 28499.81 | 0 |
| 1731101400 | 28625.93 | -365.72 | -1.26 | 28991.74 | 28991.74 | 28410.84 | 0 |
| 1731014940 | 28991.65 | -169.89 | -0.58 | 29161.53 | 29369.66 | 28931.31 | 0 |
| 1730928600 | 29161.54 | -17.78 | -0.06 | 29179.07 | 29224.62 | 28794.36 | 0 |
| 1730842200 | 29179.32 | 64.4 | 0.22 | 29114.91 | 29203.95 | 28939.07 | 0 |
| 1730755800 | 29114.92 | 531.48 | 1.86 | 28585.37 | 29145.3 | 28585.37 | 0 |
| 1730496600 | 28583.44 | -362.84 | -1.25 | 28947.09 | 28997.74 | 28566.86 | 0 |
| 1730410200 | 28946.28 | -187.06 | -0.64 | 29133.13 | 29176.08 | 28938.55 | 0 |
| 1730323800 | 29133.34 | -22.88 | -0.08 | 29156.22 | 29229.2 | 29111.54 | 0 |
| 1730237340 | 29156.22 | -103.59 | -0.35 | 29259.81 | 29385.02 | 29146.21 | 0 |
| 1730151000 | 29259.81 | 267.85 | 0.92 | 28991.96 | 29304.81 | 28991.96 | 0 |
| 1729891800 | 28991.96 | -37.3 | -0.13 | 29029.26 | 29134.03 | 28974.52 | 0 |
| 1729805400 | 29029.26 | 183.03 | 0.63 | 28846.23 | 29041.47 | 28743.05 | 0 |
| 1729719000 | 28846.23 | -149.62 | -0.52 | 28995.83 | 28995.83 | 28709.61 | 0 |
| 1729632600 | 28995.85 | -101.77 | -0.35 | 29097.58 | 29097.58 | 28821.17 | 0 |
| 1729546140 | 29097.62 | -57 | -0.20 | 29154.56 | 29289.25 | 29061.47 | 0 |
| 1729287000 | 29154.62 | -76.85 | -0.26 | 29231.5 | 29427.98 | 29065.47 | 0 |
| 1729200540 | 29231.47 | -216.1 | -0.73 | 29446.18 | 29446.18 | 29044.18 | 0 |
| 1729114140 | 29447.57 | 178.23 | 0.61 | 29269.28 | 29551.45 | 29222.69 | 0 |
| 1729027740 | 29269.34 | 29.43 | 0.10 | 29239.87 | 29340.37 | 29071.54 | 0 |
| 1728941340 | 29239.91 | 220.23 | 0.76 | 29019.55 | 29294.4 | 28947.48 | 0 |
| 1728682200 | 29019.68 | -58.68 | -0.20 | 29078.33 | 29078.33 | 28857.51 | 0 |
| 1728595740 | 29078.36 | 86.58 | 0.30 | 28991.55 | 29091.38 | 28955.44 | 0 |
| 1728509400 | 28991.78 | -363.29 | -1.24 | 29355.07 | 29355.07 | 28941.13 | 0 |
| 1728422940 | 29355.07 | -119.8 | -0.41 | 29474.72 | 29474.72 | 29100.06 | 0 |
| 1728336600 | 29474.87 | 55.51 | 0.19 | 29419.36 | 29671.31 | 29390.73 | 0 |
| 1728077400 | 29419.36 | 42.07 | 0.14 | 29377.36 | 29451.16 | 29271.11 | 0 |
| 1727991000 | 29377.29 | -362.64 | -1.22 | 29739.66 | 29739.66 | 29247.02 | 0 |
| 1727904540 | 29739.93 | 241.55 | 0.82 | 29498.39 | 30050.23 | 29498.39 | 0 |
| 1727818200 | 29498.38 | 124.22 | 0.42 | 29374.15 | 29688.36 | 29374.15 | 0 |
| 1727731800 | 29374.16 | -222.51 | -0.75 | 29603.41 | 29676.05 | 29372.28 | 0 |
| 1727472600 | 29596.67 | -46.52 | -0.16 | 29643.19 | 29857.98 | 29570.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
