Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporate Sustainability Index | ISEE | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 53.74 | 1.55% | 3,523.87 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,470.16 | 3,470.16 | 3,537.51 | 3,523.87 | 3,470.13 |
ISEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3,537.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 3,537.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 3,537.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 3,537.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 3,537.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 3,961.90 | 4,413.14 | 3,107.71 | 3,774.37 | 304,337,420 | -438.03 | -11.06% |
| 5 Years | 3,139.21 | 4,413.14 | 2,395.68 | 3,746.49 | 254,643,046 | 384.66 | 12.25% |
ISEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3,523.87 | 53.74 | 1.55% | 3,470.16 | 3,537.51 | 3,470.16 | 0 |
| Apr 30 2024 | 3,470.13 | -44.70 | -1.27% | 3,514.71 | 3,514.71 | 3,469.73 | 0 |
| Apr 29 2024 | 3,514.83 | 15.91 | 0.45% | 3,498.87 | 3,517.60 | 3,496.20 | 0 |
| Apr 26 2024 | 3,498.92 | 58.42 | 1.70% | 3,440.56 | 3,506.04 | 3,440.56 | 0 |
| Apr 25 2024 | 3,440.50 | -15.05 | -0.44% | 3,455.56 | 3,458.57 | 3,423.55 | 0 |
| Apr 24 2024 | 3,455.55 | -21.44 | -0.62% | 3,476.99 | 3,482.61 | 3,449.40 | 0 |
| Apr 23 2024 | 3,476.99 | -14.15 | -0.41% | 3,491.08 | 3,495.18 | 3,448.99 | 0 |
| Apr 22 2024 | 3,491.14 | 4.47 | 0.13% | 3,486.67 | 3,507.29 | 3,465.29 | 0 |
| Apr 19 2024 | 3,486.67 | 24.09 | 0.70% | 3,462.70 | 3,507.97 | 3,456.13 | 0 |
| Apr 18 2024 | 3,462.58 | -9.18 | -0.26% | 3,471.54 | 3,489.07 | 3,439.78 | 0 |
| Apr 17 2024 | 3,471.76 | -19.59 | -0.56% | 3,491.35 | 3,514.49 | 3,459.54 | 0 |
| Apr 16 2024 | 3,491.35 | -36.79 | -1.04% | 3,528.12 | 3,528.12 | 3,479.58 | 0 |
| Apr 15 2024 | 3,528.14 | -31.98 | -0.90% | 3,560.12 | 3,560.45 | 3,517.18 | 0 |
| Apr 12 2024 | 3,560.12 | -61.02 | -1.69% | 3,621.10 | 3,621.10 | 3,552.59 | 0 |
| Apr 11 2024 | 3,621.14 | -29.41 | -0.81% | 3,650.55 | 3,650.55 | 3,613.54 | 0 |
| Apr 10 2024 | 3,650.55 | -81.59 | -2.19% | 3,732.17 | 3,732.17 | 3,644.16 | 0 |
| Apr 09 2024 | 3,732.14 | 47.13 | 1.28% | 3,685.03 | 3,734.41 | 3,685.03 | 0 |
| Apr 08 2024 | 3,685.01 | 48.52 | 1.33% | 3,636.73 | 3,691.50 | 3,634.46 | 0 |
| Apr 05 2024 | 3,636.49 | -26.15 | -0.71% | 3,662.37 | 3,672.38 | 3,626.54 | 0 |
| Apr 04 2024 | 3,662.64 | 20.04 | 0.55% | 3,642.60 | 3,713.73 | 3,642.60 | 0 |
| Apr 03 2024 | 3,642.60 | -5.08 | -0.14% | 3,647.38 | 3,657.79 | 3,598.78 | 0 |
