Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporate Governance Trade Index | IGCT | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 89.51 | 1.60% | 5,693.47 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,603.97 | 5,603.97 | 5,706.67 | 5,693.47 | 5,603.96 |
IGCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5,706.67 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 5,706.67 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 5,706.67 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 5,706.67 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 5,706.67 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 5,502.70 | 5,942.67 | 4,258.72 | 5,081.58 | 647,975,176 | 190.77 | 3.47% |
| 5 Years | 4,161.15 | 5,942.67 | 2,724.80 | 4,808.55 | 550,428,969 | 1,532.32 | 36.82% |
IGCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5,693.47 | 89.51 | 1.60% | 5,603.97 | 5,706.67 | 5,603.97 | 0 |
| Apr 25 2024 | 5,603.96 | -1.10 | -0.02% | 5,605.06 | 5,606.30 | 5,557.35 | 0 |
| Apr 24 2024 | 5,605.06 | -20.80 | -0.37% | 5,625.85 | 5,641.96 | 5,598.21 | 0 |
| Apr 23 2024 | 5,625.86 | -16.64 | -0.29% | 5,642.48 | 5,655.63 | 5,586.70 | 0 |
| Apr 22 2024 | 5,642.50 | 21.98 | 0.39% | 5,620.52 | 5,665.04 | 5,599.28 | 0 |
| Apr 19 2024 | 5,620.52 | 47.84 | 0.86% | 5,572.69 | 5,637.28 | 5,566.55 | 0 |
| Apr 18 2024 | 5,572.68 | -0.12 | 0.00% | 5,572.78 | 5,618.58 | 5,538.79 | 0 |
| Apr 17 2024 | 5,572.80 | -9.85 | -0.18% | 5,582.65 | 5,626.90 | 5,550.76 | 0 |
| Apr 16 2024 | 5,582.65 | -40.96 | -0.73% | 5,623.61 | 5,623.61 | 5,549.71 | 0 |
| Apr 15 2024 | 5,623.61 | -31.44 | -0.56% | 5,655.05 | 5,667.54 | 5,609.94 | 0 |
| Apr 12 2024 | 5,655.05 | -72.82 | -1.27% | 5,727.85 | 5,738.27 | 5,638.98 | 0 |
| Apr 11 2024 | 5,727.87 | -30.84 | -0.54% | 5,758.71 | 5,758.71 | 5,711.91 | 0 |
| Apr 10 2024 | 5,758.71 | -75.42 | -1.29% | 5,834.13 | 5,834.13 | 5,742.49 | 0 |
| Apr 09 2024 | 5,834.13 | 46.43 | 0.80% | 5,787.72 | 5,837.04 | 5,786.88 | 0 |
| Apr 08 2024 | 5,787.70 | 96.18 | 1.69% | 5,691.56 | 5,801.71 | 5,691.56 | 0 |
| Apr 05 2024 | 5,691.52 | -25.15 | -0.44% | 5,716.42 | 5,716.82 | 5,674.59 | 0 |
| Apr 04 2024 | 5,716.67 | 3.48 | 0.06% | 5,713.19 | 5,816.04 | 5,705.44 | 0 |
| Apr 03 2024 | 5,713.19 | -16.53 | -0.29% | 5,729.71 | 5,731.95 | 5,665.54 | 0 |
| Apr 02 2024 | 5,729.72 | 27.08 | 0.47% | 5,702.64 | 5,734.39 | 5,687.86 | 0 |
| Apr 01 2024 | 5,702.64 | -49.24 | -0.86% | 5,751.88 | 5,774.68 | 5,693.59 | 0 |
| Mar 28 2024 | 5,751.88 | 20.44 | 0.36% | 5,731.46 | 5,763.42 | 5,713.58 | 0 |
| Mar 27 2024 | 5,731.44 | 41.13 | 0.72% | 5,690.31 | 5,734.64 | 5,661.57 | 0 |
