Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Estate Investment Fund Index | IFIX | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -0.05% | 3,379.99 | 10:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,381.79 | 3,377.66 | 3,387.01 | 3,381.79 |
IFIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3,387.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 3,387.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 3,387.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 3,387.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 3,387.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 2,861.26 | 3,387.01 | 2,534.87 | 2,787.72 | 3,547,243 | 518.73 | 18.13% |
| 5 Years | 2,508.44 | 3,387.01 | 1,883.17 | 2,792.29 | 2,816,833 | 871.55 | 34.74% |
IFIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3,381.79 | 6.86 | 0.20% | 3,374.93 | 3,382.49 | 3,374.93 | 0 |
| Apr 29 2024 | 3,374.93 | 8.19 | 0.24% | 3,366.74 | 3,374.93 | 3,364.97 | 0 |
| Apr 26 2024 | 3,366.74 | 5.88 | 0.17% | 3,360.86 | 3,372.32 | 3,360.86 | 0 |
| Apr 25 2024 | 3,360.86 | -4.55 | -0.14% | 3,365.41 | 3,367.04 | 3,359.49 | 0 |
| Apr 24 2024 | 3,365.41 | -7.83 | -0.23% | 3,373.25 | 3,375.50 | 3,363.71 | 0 |
| Apr 23 2024 | 3,373.24 | -6.76 | -0.20% | 3,380.00 | 3,382.92 | 3,370.20 | 0 |
| Apr 22 2024 | 3,380.00 | -11.17 | -0.33% | 3,391.17 | 3,391.20 | 3,379.64 | 0 |
| Apr 19 2024 | 3,391.17 | 4.39 | 0.13% | 3,386.79 | 3,392.50 | 3,383.43 | 0 |
| Apr 18 2024 | 3,386.78 | -4.53 | -0.13% | 3,391.31 | 3,394.10 | 3,382.27 | 0 |
| Apr 17 2024 | 3,391.31 | -11.21 | -0.33% | 3,402.58 | 3,405.05 | 3,390.80 | 0 |
| Apr 16 2024 | 3,402.52 | -10.16 | -0.30% | 3,412.68 | 3,415.12 | 3,398.17 | 0 |
| Apr 15 2024 | 3,412.68 | -11.27 | -0.33% | 3,423.95 | 3,424.26 | 3,412.68 | 0 |
| Apr 12 2024 | 3,423.95 | 6.38 | 0.19% | 3,417.57 | 3,426.52 | 3,417.57 | 0 |
| Apr 11 2024 | 3,417.57 | -0.86 | -0.03% | 3,418.45 | 3,420.82 | 3,415.41 | 0 |
| Apr 10 2024 | 3,418.43 | -2.33 | -0.07% | 3,420.76 | 3,424.13 | 3,415.75 | 0 |
| Apr 09 2024 | 3,420.76 | -1.11 | -0.03% | 3,421.87 | 3,423.72 | 3,420.76 | 0 |
| Apr 08 2024 | 3,421.87 | -0.31 | -0.01% | 3,422.03 | 3,424.04 | 3,417.52 | 0 |
| Apr 05 2024 | 3,422.18 | 7.90 | 0.23% | 3,414.28 | 3,422.36 | 3,414.28 | 0 |
| Apr 04 2024 | 3,414.28 | 2.26 | 0.07% | 3,412.02 | 3,415.44 | 3,411.22 | 0 |
| Apr 03 2024 | 3,412.02 | 5.45 | 0.16% | 3,406.58 | 3,414.50 | 3,406.58 | 0 |
| Apr 02 2024 | 3,406.57 | 3.16 | 0.09% | 3,403.40 | 3,411.04 | 3,403.06 | 0 |
