Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dividend Index | IDIV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 95.79 | 1.12% | 8,673.84 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,578.20 | 8,578.20 | 8,695.31 | 8,673.84 | 8,578.05 |
IDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 8,695.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 8,695.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 8,695.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 8,695.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 8,695.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 6,812.64 | 8,695.31 | 5,643.72 | 6,765.99 | 223,740,775 | 1,861.20 | 27.32% |
| 5 Years | 5,248.47 | 8,695.31 | 4,106.02 | 6,373.88 | 177,303,084 | 3,425.37 | 65.26% |
IDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8,673.84 | 95.79 | 1.12% | 8,578.20 | 8,695.31 | 8,578.20 | 0 |
| Apr 25 2024 | 8,578.05 | -40.71 | -0.47% | 8,618.81 | 8,620.58 | 8,560.70 | 0 |
| Apr 24 2024 | 8,618.76 | -48.70 | -0.56% | 8,667.61 | 8,688.95 | 8,618.76 | 0 |
| Apr 23 2024 | 8,667.46 | -94.90 | -1.08% | 8,762.08 | 8,762.08 | 8,641.77 | 0 |
| Apr 22 2024 | 8,762.36 | 28.04 | 0.32% | 8,734.93 | 8,798.51 | 8,683.03 | 0 |
| Apr 19 2024 | 8,734.32 | 88.74 | 1.03% | 8,646.01 | 8,742.30 | 8,636.33 | 0 |
| Apr 18 2024 | 8,645.58 | -1.87 | -0.02% | 8,647.51 | 8,709.78 | 8,598.37 | 0 |
| Apr 17 2024 | 8,647.45 | 20.52 | 0.24% | 8,626.87 | 8,718.73 | 8,626.84 | 0 |
| Apr 16 2024 | 8,626.93 | -88.41 | -1.01% | 8,715.05 | 8,715.20 | 8,591.58 | 0 |
| Apr 15 2024 | 8,715.34 | 20.86 | 0.24% | 8,694.45 | 8,764.90 | 8,691.80 | 0 |
| Apr 12 2024 | 8,694.48 | -122.20 | -1.39% | 8,816.73 | 8,835.86 | 8,672.79 | 0 |
| Apr 11 2024 | 8,816.68 | -27.72 | -0.31% | 8,844.52 | 8,844.52 | 8,798.34 | 0 |
| Apr 10 2024 | 8,844.40 | -99.16 | -1.11% | 8,943.56 | 8,943.56 | 8,825.66 | 0 |
| Apr 09 2024 | 8,943.56 | 69.47 | 0.78% | 8,874.12 | 8,944.54 | 8,874.12 | 0 |
| Apr 08 2024 | 8,874.09 | 132.97 | 1.52% | 8,741.12 | 8,891.48 | 8,741.12 | 0 |
| Apr 05 2024 | 8,741.12 | -53.01 | -0.60% | 8,793.94 | 8,800.77 | 8,717.42 | 0 |
| Apr 04 2024 | 8,794.13 | 40.34 | 0.46% | 8,754.07 | 8,906.68 | 8,754.07 | 0 |
| Apr 03 2024 | 8,753.79 | 4.70 | 0.05% | 8,747.97 | 8,770.69 | 8,677.86 | 0 |
| Apr 02 2024 | 8,749.09 | 37.03 | 0.43% | 8,712.30 | 8,751.81 | 8,679.69 | 0 |
| Apr 01 2024 | 8,712.06 | -16.23 | -0.19% | 8,728.71 | 8,768.31 | 8,706.97 | 0 |
| Mar 28 2024 | 8,728.29 | 18.53 | 0.21% | 8,709.76 | 8,737.95 | 8,694.08 | 0 |
