![Geopark Limited](/common/images/company/BOV_GPRK34.png)
Geopark Limited (GPRK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.7 | -4.62012320329 | 58.44 | 58.71 | 55.74 | 89 | 58.64763158 | DR |
4 | -3.9 | -6.53923541247 | 59.64 | 61.32 | 55.74 | 95 | 60.00752227 | DR |
12 | 5.99 | 12.040201005 | 49.75 | 61.32 | 47.6 | 337 | 53.22455406 | DR |
26 | 10.26 | 22.5593667546 | 45.48 | 61.32 | 41.2 | 394 | 50.69545481 | DR |
52 | 7.92 | 16.5621079046 | 47.82 | 61.32 | 39.52 | 258 | 50.52843391 | DR |
156 | -5.1 | -8.38264299803 | 60.84 | 88.92 | 39.52 | 201 | 52.08282876 | DR |
260 | -21.75 | -28.0681378242 | 77.49 | 99.52 | 33.09 | 787 | 70.79749804 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.