Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geopark Limited | GPRK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.60 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.60 | 47.60 | 47.60 | 47.60 | 47.60 |
GPRK34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.55 | 50.55 | 47.60 | 47.98 | 25 | -2.95 | -5.84% |
| 1 Month | 50.95 | 54.00 | 47.60 | 51.07 | 474 | -3.35 | -6.58% |
| 3 Months | 43.00 | 54.00 | 41.99 | 48.45 | 479 | 4.60 | 10.70% |
| 6 Months | 46.37 | 54.00 | 39.52 | 48.24 | 258 | 1.23 | 2.65% |
| 1 Year | 48.98 | 54.00 | 39.52 | 48.28 | 177 | -1.38 | -2.82% |
| 3 Years | 83.21 | 88.92 | 39.52 | 52.67 | 156 | -35.61 | -42.80% |
| 5 Years | 67.61 | 99.52 | 33.09 | 71.98 | 846 | -20.01 | -29.60% |
GPRK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 2 |
| May 06 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0 |
| May 03 2024 | 47.60 | -0.45 | -0.94% | 47.60 | 47.60 | 47.60 | 50 |
| May 02 2024 | 48.05 | -0.80 | -1.64% | 48.10 | 48.10 | 48.05 | 5 |
| Apr 30 2024 | 48.85 | -0.90 | -1.81% | 50.55 | 50.55 | 48.85 | 21 |
| Apr 29 2024 | 49.75 | -0.24 | -0.48% | 49.75 | 49.75 | 49.75 | 24 |
| Apr 26 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 25 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 24 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 23 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 22 2024 | 49.99 | -1.51 | -2.93% | 49.99 | 49.99 | 49.99 | 1 |
| Apr 19 2024 | 51.50 | 0.35 | 0.68% | 54.00 | 54.00 | 51.20 | 97 |
| Apr 18 2024 | 51.15 | 0.10 | 0.20% | 51.15 | 51.15 | 51.15 | 5 |
| Apr 17 2024 | 51.05 | 0.04 | 0.08% | 51.05 | 51.05 | 51.05 | 8 |
| Apr 16 2024 | 51.01 | 1.56 | 3.15% | 50.90 | 51.05 | 50.90 | 14 |
| Apr 15 2024 | 49.45 | -1.75 | -3.42% | 51.25 | 51.25 | 49.45 | 192 |
| Apr 12 2024 | 51.20 | 0.25 | 0.49% | 52.45 | 52.68 | 51.20 | 4,773 |
| Apr 11 2024 | 50.95 | 1.20 | 2.41% | 50.95 | 50.95 | 50.95 | 500 |
| Apr 10 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 09 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 08 2024 | 49.75 | 0.40 | 0.81% | 50.65 | 50.65 | 49.75 | 3 |
