Companhia Celg de Participacoes Celgpar (GPAR3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1742506200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1742419800 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1742333400 | 23.11 | 1 | 4.52 | 23.11 | 23.11 | 23.11 | 1 |
| 1742247000 | 22.11 | -0.01 | -0.05 | 22.11 | 22.11 | 22.11 | 1 |
| 1741987800 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1741901400 | 22.12 | -0.78 | -3.41 | 22.12 | 22.12 | 22.12 | 20 |
| 1741815000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1741728600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 6 |
| 1741642140 | 22.9 | -1.66 | -6.76 | 22.9 | 22.9 | 22.9 | 20 |
| 1741382940 | 24.56 | 0.25 | 1.03 | 24.56 | 24.56 | 24.56 | 1 |
| 1741296540 | 24.31 | 1.41 | 6.16 | 24.31 | 24.31 | 24.31 | 1 |
| 1741210140 | 22.9 | -0.2 | -0.87 | 22.9 | 22.9 | 22.9 | 2 |
| 1740778200 | 23.1 | 0.19 | 0.83 | 23.1 | 23.1 | 23.1 | 2 |
| 1740691740 | 22.91 | -1.57 | -6.41 | 22.91 | 22.91 | 22.91 | 15 |
| 1740605400 | 24.48 | -0.52 | -2.08 | 24.48 | 24.48 | 24.48 | 1 |
| 1740519000 | 25 | -2.5 | -9.09 | 25 | 25 | 25 | 8 |
| 1740432540 | 27.5 | 1.19 | 4.52 | 27.5 | 27.5 | 27.5 | 11 |
| 1740173400 | 26.31 | -0.59 | -2.19 | 26.31 | 26.31 | 26.31 | 1 |
| 1740087000 | 26.9 | 2.06 | 8.29 | 26.9 | 26.9 | 26.9 | 4 |
| 1740000540 | 24.84 | 0.24 | 0.98 | 24.84 | 24.84 | 24.84 | 1 |
| 1739914140 | 24.6 | -0.9 | -3.53 | 24.6 | 24.6 | 24.6 | 3 |
| 1739827800 | 25.5 | 0.67 | 2.70 | 25.5 | 25.5 | 25.5 | 9 |
| 1739568600 | 24.83 | -0.01 | -0.04 | 24.83 | 24.83 | 24.83 | 2 |
| 1739482140 | 24.84 | 0.26 | 1.06 | 24.84 | 24.84 | 24.84 | 2 |
| 1739395740 | 24.58 | -0.45 | -1.80 | 24.58 | 24.58 | 24.58 | 1 |
| 1739309340 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1739222940 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1738963740 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1738877340 | 25.03 | 0.03 | 0.12 | 25.03 | 25.03 | 25.03 | 2 |
| 1738790940 | 25 | 0.1 | 0.40 | 25 | 25 | 25 | 25 |
| 1738704600 | 24.9 | -0.1 | -0.40 | 24.9 | 24.9 | 24.9 | 24 |
| 1738618140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738358940 | 25 | -4.95 | -16.53 | 25 | 25 | 25 | 33 |
| 1738272540 | 29.95 | 4.62 | 18.24 | 29.95 | 29.95 | 29.95 | 1 |
| 1738186200 | 25.33 | -4.65 | -15.51 | 25.33 | 25.33 | 25.33 | 23 |
| 1738099740 | 29.98 | 4.95 | 19.78 | 29.98 | 29.98 | 29.98 | 11 |
| 1738013340 | 25.03 | 0.12 | 0.48 | 25.03 | 25.03 | 25.03 | 4 |
| 1737754200 | 24.91 | -0.57 | -2.24 | 24.91 | 24.91 | 24.91 | 1 |
| 1737667800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1737581400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1737495000 | 25.48 | -0.52 | -2.00 | 25.48 | 25.48 | 25.48 | 1 |
| 1737408600 | 26 | -4 | -13.33 | 26 | 26 | 26 | 99 |
| 1737149400 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1 |
| 1737062940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 4 |
| 1736976540 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1 |
| 1736890140 | 30 | -1.42 | -4.52 | 30 | 30 | 30 | 121 |
| 1736803740 | 31.42 | -2.58 | -7.59 | 31.42 | 31.42 | 31.42 | 2 |
| 1736544540 | 34 | 4.59 | 15.61 | 34 | 34 | 34 | 1 |
| 1736458140 | 29.41 | -0.61 | -2.03 | 29.41 | 29.41 | 29.41 | 5 |
| 1736371740 | 30.02 | -8.92 | -22.91 | 30.02 | 30.02 | 30.02 | 11 |
| 1736285340 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1736198940 | 38.94 | 3.94 | 11.26 | 38.94 | 38.94 | 38.94 | 4 |
| 1735939800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735853400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 12 |
| 1735594200 | 35 | -4 | -10.26 | 35 | 35 | 35 | 13 |
| 1735334940 | 39 | -0.95 | -2.38 | 39 | 39 | 39 | 3 |
| 1735248540 | 39.95 | 12.71 | 46.66 | 39.95 | 39.95 | 39.95 | 13 |
| 1734989340 | 27.24 | -0.55 | -1.98 | 27.24 | 27.24 | 27.24 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
