Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Celg de Participacoes Celgpar | GPAR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.52 | -9.52% | 42.98 | 15:39:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.98 | 42.98 | 42.98 | 42.98 | 47.50 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
GPAR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPAR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 0 |
| May 21 2024 | 38.02 | -5.87 | -13.37% | 38.02 | 38.02 | 38.02 | 7 |
| May 20 2024 | 43.89 | 2.90 | 7.07% | 43.89 | 43.89 | 43.89 | 34 |
| May 17 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 16 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 15 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 14 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 13 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 10 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 09 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 08 2024 | 40.99 | 3.25 | 8.61% | 41.17 | 41.17 | 40.99 | 3 |
| May 07 2024 | 37.74 | 0.00 | 0.00% | 37.74 | 37.74 | 37.74 | 0 |
| May 06 2024 | 37.74 | 0.00 | 0.00% | 37.74 | 37.74 | 37.74 | 0 |
| May 03 2024 | 37.74 | 0.00 | 0.00% | 37.74 | 37.74 | 37.74 | 0 |
| May 02 2024 | 37.74 | 0.22 | 0.59% | 37.74 | 37.86 | 37.74 | 20 |
| Apr 30 2024 | 37.52 | 0.00 | 0.00% | 37.52 | 37.52 | 37.52 | 0 |
| Apr 29 2024 | 37.52 | 0.00 | 0.00% | 37.52 | 37.52 | 37.52 | 0 |
| Apr 26 2024 | 37.52 | 0.00 | 0.00% | 37.52 | 37.52 | 37.52 | 0 |
| Apr 25 2024 | 37.52 | -2.45 | -6.13% | 38.97 | 39.97 | 37.00 | 15 |
| Apr 24 2024 | 39.97 | -0.02 | -0.05% | 39.99 | 39.99 | 39.97 | 27 |
| Apr 23 2024 | 39.99 | -2.01 | -4.79% | 40.50 | 40.50 | 39.00 | 105 |
