Gentex Corp (G2NT34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.2 | 2.76752767528 | 43.36 | 44.56 | 43.36 | 29 | 44.45473684 | DR |
| 26 | 5.37 | 13.7024751212 | 39.19 | 44.56 | 39.19 | 36 | 41.94311927 | DR |
| 52 | 4.88 | 12.2983870968 | 39.68 | 46.04 | 39.19 | 17 | 42.1457265 | DR |
| 156 | 6.72 | 17.7589852008 | 37.84 | 46.04 | 32.04 | 1443 | 38.24589214 | DR |
| 260 | 6.72 | 17.7589852008 | 37.84 | 46.04 | 32.04 | 1443 | 38.24589214 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1735853400 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1735594200 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1735335000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1735248600 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734989400 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734730200 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734643800 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734557400 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734471000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734384600 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734125400 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734039000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1733952600 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1733866200 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1733779800 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1733520600 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1733434200 | 44.56 | 1.2 | 2.77 | 44.56 | 44.56 | 44.56 | 52 |
| 1733347800 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1733261400 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1733175000 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732915800 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732829400 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732743000 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732656600 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732570200 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732311000 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732224600 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732051800 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1731965400 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1731619800 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1731533400 | 43.36 | 4.17 | 10.64 | 43.36 | 43.36 | 43.36 | 5 |
| 1731416400 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1731330000 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1731070800 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730984400 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730898000 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730811600 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730725200 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730466000 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730379600 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730293200 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730206800 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730120400 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729861200 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729774800 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729688400 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729602000 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729515600 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729256400 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729170000 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729083600 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1728997200 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1728910800 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1728651600 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1728565200 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1728478800 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1728392400 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1728306000 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
