BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,383.60
      0.59%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.245
      -0.50%
      Bitcoin
      91,705.89
      -1.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. EOG Resources, Inc. (E1OG34)

      7. EOG Resources, Inc. (E1OG34) Historical

      EOG Resources, Inc.

      EOG Resources, Inc. (E1OG34)

      BOV
      397.80
      0.00
      (0.00%)
      Closed November 26 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100397.8397.8397.85397.8DR
      439.811.1173184358358397.8348.128360.27333333DR
      1266.1719.9529596237331.63397.8327.76494329.17246267DR
      2675.8823.5710735586321.92397.8321.92455330.24745875DR
      5295.231.4606741573302.6397.827386328.10820567DR
      156152.6262.2481442206245.18400.14234306304.50302352DR
      260235.7145.404071561162.1400.1472.56496212.08349146DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732570140397.800.00397.8397.8397.80
      1732310940397.834.159.39397.8397.8397.85
      1732224600363.6500.00363.65363.65363.650
      1732051800363.6500.00363.65363.65363.650
      1731965400363.6500.00363.65363.65363.650
      1731619800363.6500.00363.65363.65363.650
      1731533400363.6500.00363.65363.65363.650
      1731447000363.6500.00363.65363.65363.650
      1731360600363.6500.00363.65363.65363.650
      1731101400363.6500.00363.65363.65363.650
      1731015000363.6500.00363.65363.65363.650
      1730928600363.6515.534.46363.65363.65363.652
      1730842200348.12-6.08-1.72355.91355.91348.126
      1730755800354.200.00354.2354.2354.20
      1730496600354.2-6.92-1.92358358.05354.120
      1730410140361.1200.00361.12361.12361.120
      1730323740361.1200.00361.12361.12361.120
      1730237340361.1200.00361.12361.12361.120
      1730150940361.1200.00361.12361.12361.120
      1729891740361.1200.00361.12361.12361.120
      1729805340361.1200.00361.12361.12361.120
      1729718940361.1200.00361.12361.12361.120
      1729632540361.1200.00361.12361.12361.120
      1729546140361.1200.00361.12361.12361.120
      1729286940361.1200.00361.12361.12361.120
      1729200540361.1200.00361.12361.12361.120
      1729114140361.1200.00361.12361.12361.120
      1729027740361.1200.00361.12361.12361.120
      1728941340361.1200.00361.12361.12361.120
      1728682140361.1200.00361.12361.12361.120
      1728595740361.1200.00361.12361.12361.120
      1728509340361.1200.00361.12361.12361.120
      1728422940361.12-6.44-1.75360.75361.12360.7546
      1728336600367.5635.5810.72365.94367.56365.9441
      1728077400331.9800.00331.98331.98331.980
      1727991000331.9800.00331.98331.98331.980
      1727904600331.9800.00331.98331.98331.980
      1727818200331.9800.00331.98331.98331.980
      1727731800331.983.881.18331.98331.98331.9810
      1727472540328.100.00328.1328.1328.10
      1727386140328.1-13.26-3.88331.63334.11327.763821
      1727269200341.3600.00341.36341.36341.360
      1727182800341.3600.00341.36341.36341.360
      1727096400341.3600.00341.36341.36341.360
      1726837200341.3600.00341.36341.36341.360
      1726750800341.3600.00341.36341.36341.360
      1726664400341.3600.00341.36341.36341.360
      1726578000341.3600.00341.36341.36341.360
      1726491600341.3600.00341.36341.36341.360
      1726232400341.3600.00341.36341.36341.360
      1726146000341.3600.00341.36341.36341.360
      1726059600341.3600.00341.36341.36341.360
      1725973200341.3600.00341.36341.36341.360
      1725886800341.3600.00341.36341.36341.360
      1725627600341.3600.00341.36341.36341.360
      1725541200341.3600.00341.36341.36341.360
      1725454800341.3600.00341.36341.36341.360
      1725368400341.3600.00341.36341.36341.360
      1725282000341.3600.00341.36341.36341.360
      1725022800341.3600.00341.36341.36341.360
      1724936400341.3600.00341.36341.36341.360
      1724850000341.3600.00341.36341.36341.360
      1724763600341.3600.00341.36341.36341.360
      1724677200341.3600.00341.36341.36341.360

      Your Recent History

      BOV
      E1OG34
      EOG Resources
      Delayed Upgrade Clock