EOG Resources, Inc. (E1OG34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -22.69 | -5.91193329859 | 383.8 | 383.8 | 346.15 | 3 | 362.62375 | DR |
| 12 | -2.89 | -0.793956043956 | 364 | 383.8 | 346.15 | 3 | 363.179 | DR |
| 26 | 29.48 | 8.88942496155 | 331.63 | 397.8 | 327.76 | 250 | 329.8096525 | DR |
| 52 | 48.32 | 15.4480641964 | 312.79 | 397.8 | 312.79 | 189 | 331.14272213 | DR |
| 156 | 57.77 | 19.0446363816 | 303.34 | 400.14 | 252.01 | 301 | 308.12250308 | DR |
| 260 | 269.83 | 295.606923751 | 91.28 | 400.14 | 88.17 | 464 | 217.37407362 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742506140 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742419740 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742333340 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742246940 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741987740 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741901340 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741814940 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741728540 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741642140 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741382940 | 361.11 | 10.58 | 3.02 | 346.15 | 361.11 | 346.15 | 6 |
| 1741296540 | 350.53 | -33.27 | -8.67 | 350.53 | 350.53 | 350.53 | 1 |
| 1741210200 | 383.8 | 0 | 0.00 | 383.8 | 383.8 | 383.8 | 0 |
| 1740778200 | 383.8 | 18.4 | 5.04 | 383.8 | 383.8 | 383.8 | 1 |
| 1740691800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740605400 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740519000 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740432600 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740173400 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740087000 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740000600 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739914200 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739827800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739568600 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739482200 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739395800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739309400 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739223000 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1738963800 | 365.4 | -13.46 | -3.55 | 364 | 365.4 | 364 | 2 |
| 1738846800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738760400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738674000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738587600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738328400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738242000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738155600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738069200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737982800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737723600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737637200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737550800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737464400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737378000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737118800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737032400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736946000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736859600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736773200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736514000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736427600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736341200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736254800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736168400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735909200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735822800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735563600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735304400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735218000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734958800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
