ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.08
      0.01%
      Bitcoin
      69,074.77
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Conoco Phillips (COPH34M)

      7. Conoco Phillips (COPH34M) Trades

      Conoco Phillips

      Conoco Phillips (COPH34M)

      BOV
      53.21
      0.00
      (0.00%)
      Closed November 03 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPH34M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      COPH34M
      Conoco Phillips
      BOV
      BFPI39
      First Trust Internationa...
      BOV
      F2IC34
      Fair, Isaac
      BOV
      G1PC34
      Genuine Parts
      BOV
      AGVE6L
      Agro Industrial De Cerea... PNB
      BOV
      Z2IT34
      Zoominfo Technologies
      BOV
      PETR3
      PETROBRAS ON
      BOV
      PASS6
      Compass Gas E Energia PNB
      USOTC
      DROP
      Fuse Science (PK)
      Delayed Upgrade Clock