Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cable One Inc | C1AB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -6.00% | 9.40 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.60 | 9.40 | 9.60 | 9.40 | 10.00 |
C1AB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.40 | 10.00 | 4 | -0.60 | -6.00% |
| 1 Month | 9.80 | 10.20 | 9.40 | 9.95 | 6 | -0.40 | -4.08% |
| 3 Months | 10.99 | 12.49 | 9.40 | 10.40 | 111 | -1.59 | -14.47% |
| 6 Months | 13.27 | 13.95 | 9.40 | 10.98 | 1,386 | -3.87 | -29.16% |
| 1 Year | 17.04 | 17.38 | 9.40 | 11.00 | 838 | -7.64 | -44.84% |
| 3 Years | 38.09 | 55.76 | 9.40 | 45.42 | 2,451 | -28.69 | -75.32% |
| 5 Years | 54.50 | 60.55 | 9.40 | 48.29 | 2,662 | -45.10 | -82.75% |
C1AB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.40 | -0.60 | -6.00% | 9.60 | 9.60 | 9.40 | 76 |
| May 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 17 2024 | 10.00 | 0.16 | 1.63% | 10.00 | 10.00 | 10.00 | 4 |
| May 16 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 15 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 14 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 13 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 10 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 09 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 08 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 07 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 06 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 03 2024 | 9.84 | -0.10 | -1.01% | 9.96 | 9.96 | 9.84 | 10 |
| May 02 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| Apr 30 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| Apr 29 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| Apr 26 2024 | 9.94 | -0.26 | -2.55% | 9.94 | 9.94 | 9.94 | 4 |
| Apr 25 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 23 2024 | 10.20 | 0.41 | 4.19% | 9.80 | 10.20 | 9.80 | 4 |
| Apr 22 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
