BlackRock Institutional Trust Company N.A. (BHDV39)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.627164 | -1.09338214784 | 57.36 | 57.36 | 56.96 | 601 | 57.06 | DR |
| 12 | 1.482836 | 2.68386606335 | 55.25 | 57.36 | 54.99 | 6982 | 55.13376518 | DR |
| 26 | 6.132836 | 12.120229249 | 50.6 | 57.36 | 50.17 | 2025 | 53.63405118 | DR |
| 52 | 7.992836 | 16.3989249077 | 48.74 | 57.36 | 46.58 | 1485 | 52.74661846 | DR |
| 156 | 2.002836 | 3.65948474329 | 54.73 | 59.32 | 46.58 | 1306 | 53.54315442 | DR |
| 260 | 2.002836 | 3.65948474329 | 54.73 | 59.32 | 46.58 | 1306 | 53.54315442 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1719610200 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1719523800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1719437400 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1719351000 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1719264600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1719005400 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1718919000 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1718832600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1718746200 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1718659800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1718400600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1718314200 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1718227800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1718141400 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1718055000 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1717795800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1717709400 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1717623000 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1717536600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1717450200 | 57.06 | 1.62 | 2.92 | 57.36 | 57.36 | 56.96 | 601 |
| 1717191000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1717018200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1716931800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1716845400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1716586200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1716499800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1716413400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1716327000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1716240600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715981400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715895000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715808600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715722200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715635800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715376600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715290200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715203800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715117400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715031000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1714771800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1714685400 | 55.44 | 0.45 | 0.82 | 55.26 | 55.44 | 55.19 | 4 |
| 1714512600 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1714426200 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1714167000 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1714080600 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1713994200 | 54.99 | -0.11 | -0.20 | 54.99 | 54.99 | 54.99 | 6 |
| 1713907740 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1713821340 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1713562140 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1713475740 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1713389340 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1713302940 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1713216540 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1712957340 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1712870940 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1712784540 | 55.1 | -0.15 | -0.27 | 55.1 | 55.1 | 55.1 | 34300 |
| 1712698140 | 55.25 | 0.11 | 0.20 | 55.25 | 55.25 | 55.25 | 1 |
| 1712611740 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1712352540 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1712266140 | 55.14 | -0.54 | -0.97 | 55.14 | 55.14 | 55.14 | 1 |
| 1712179740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1712093340 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
