ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,256.76
      -0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Americanas SA (AMER3)

      7. Americanas SA (AMER3) Trades

      Americanas SA

      Americanas SA (AMER3)

      BOV
      6.09
      0.53
      (9.53%)
      Closed March 08 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AMER3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      AMER3
      Americanas ON
      AQSE
      ALBA.GB
      Alba Min
      AQSE
      LCNY.GB
      WisdomTree Commodity Sec...
      BIT
      P220E1
      NLBNPIT220E1 20991231 74...
      BIT
      S32120
      Societe Generale Effekten
      BIT
      S28239
      Societe Generale Effekten
      BIT
      S27164
      Societe Generale Effekten
      BIT
      P19AN6
      BNP Paribas Issuance
      BIT
      UB6SWA
      Unicredit Bank
      BIT
      I07833
      Intesa Sanpaolo
      BIT
      PA0400
      Bnp Paribas Issuance
      BIT
      I07194
      INTESA SANPAOLO
      BIT
      X45704
      Natixis Structured Issua...
      BIT
      SAIR5L
      Societe Generale Effekten
      BIT
      IDNTT
      IDEntity
      BIT
      EDNR
      Edison RNC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads