ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.20
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,640.57
      -0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Astrazeneca plc (A1ZN34)

      7. Astrazeneca plc (A1ZN34) Trades

      Astrazeneca plc

      Astrazeneca plc (A1ZN34)

      BOV
      73.15
      0.07
      (0.10%)
      Closed July 22 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest A1ZN34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      A1ZN34
      Astrazeneca
      BOV
      AGVE6L
      Agro Industrial De Cerea... PNB
      BOV
      Z2IT34
      Zoominfo Technologies
      BOV
      A1VB34
      Avalonbay Communities
      BOV
      A1IV34
      Apartment Investment & M...
      BOV
      AHEV6L
      Araguaia PNB
      BOV
      G1PC34
      Genuine Parts
      BOV
      NVMD7L
      Agropecuaria Novo Mundo PNC
      BOV
      PASS6
      Compass Gas E Energia PNB
      BOV
      C1NS34R
      Celanese
      NASDAQ
      QMMM
      QMMM
      BOV
      LAVV3Q
      Lavvi Empreendimentos Im... ON
      NASDAQ
      ZAAMGX
      Capital Partners
      BOV
      C9PV5L
      Cia Agropec Vale Da Ibia... PNA
      TG
      0FJ
      FIT Hon Teng
      TG
      UQAB
      BlackRock Asset Manageme...
      Delayed Upgrade Clock