ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.525
      0.01%
      Bitcoin
      67,717.84
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Astrazeneca plc (A1ZN34)

      7. Astrazeneca plc (A1ZN34) Trades

      Astrazeneca plc

      Astrazeneca plc (A1ZN34)

      BOV
      73.15
      0.07
      (0.10%)
      Closed July 22 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest A1ZN34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      A1ZN34
      Astrazeneca
      BOV
      ELET6M
      ELETROBRAS PNB
      TG
      ISQ7
      BlackRock Institutional ...
      TG
      P3WP
      Invesco Capital Management
      FX
      EURBBD
      Euro vs BBD
      NASDAQ
      FKELWX
      Deep Value Dividend Port...
      BIT
      F37542
      Vontobel Financial Produ...
      BIT
      UC72N8
      Unicredit Bank
      BIT
      N400
      Invesco Jpx-nikkei 400 U...
      Delayed Upgrade Clock