![Allstate Corp](/common/images/company/BOV_A1TT34.png)
Allstate Corp (A1TT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.03 | 2.5743564109 | 40.01 | 41.36 | 40.01 | 81 | 41.04 | DR |
4 | 5.08 | 14.126807564 | 35.96 | 41.36 | 35.96 | 31 | 38.07346939 | DR |
12 | 5.52 | 15.5405405405 | 35.52 | 41.36 | 35.31 | 26 | 36.99085384 | DR |
26 | 8.28 | 25.2747252747 | 32.76 | 41.36 | 31.74 | 79 | 35.23593212 | DR |
52 | 18.84 | 84.8648648649 | 22.2 | 41.36 | 20.98 | 86 | 30.97009842 | DR |
156 | 12.80213235 | 45.3367531454 | 28.23786765 | 41.36 | 20.3 | 73 | 29.45244978 | DR |
260 | 20.03340552 | 95.3672216554 | 21.00659448 | 41.36 | 15.44715236 | 127 | 26.15813039 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.