Allstate Corp (A1TT34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 2.5743564109 | 40.01 | 41.36 | 40.01 | 81 | 41.04 | DR |
| 4 | 5.08 | 14.126807564 | 35.96 | 41.36 | 35.96 | 31 | 38.07346939 | DR |
| 12 | 5.52 | 15.5405405405 | 35.52 | 41.36 | 35.31 | 26 | 36.99085384 | DR |
| 26 | 9.03 | 28.2099343955 | 32.01 | 41.36 | 31.74 | 78 | 35.23289416 | DR |
| 52 | 20.06 | 95.614871306 | 20.98 | 41.36 | 20.98 | 84 | 30.96194213 | DR |
| 156 | 12.80213235 | 45.3367531454 | 28.23786765 | 41.36 | 20.3 | 73 | 29.45244978 | DR |
| 260 | 20.03340552 | 95.3672216554 | 21.00659448 | 41.36 | 15.44715236 | 127 | 26.15813039 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 41.04 | 4.56 | 12.50 | 40.01 | 41.36 | 40.01 | 81 |
| 1721251800 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1721165400 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1721079000 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1720819800 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1720733400 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1720647000 | 36.48 | 0.08 | 0.22 | 36.48 | 36.48 | 36.48 | 1 |
| 1720560540 | 36.4 | -0.45 | -1.22 | 36.93 | 36.93 | 36.4 | 19 |
| 1720474140 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1720214940 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1720128540 | 36.85 | -0.47 | -1.26 | 36.85 | 36.85 | 36.85 | 2 |
| 1720042200 | 37.32 | -0.22 | -0.59 | 37.08 | 37.32 | 37.08 | 5 |
| 1719955800 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1719869400 | 37.54 | 1.1 | 3.02 | 37.54 | 37.54 | 37.54 | 2 |
| 1719610200 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1719523800 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1719437400 | 36.44 | -0.19 | -0.52 | 36.44 | 36.44 | 36.44 | 25 |
| 1719351000 | 36.63 | 0.11 | 0.30 | 35.96 | 36.63 | 35.96 | 110 |
| 1719264540 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1719005340 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1718918940 | 36.52 | -0.27 | -0.73 | 36.6 | 36.64 | 36.52 | 70 |
| 1718832540 | 36.79 | 0.51 | 1.41 | 36.79 | 36.79 | 36.79 | 1 |
| 1718746200 | 36.28 | 0.24 | 0.67 | 36.2 | 36.28 | 36.2 | 5 |
| 1718659800 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1718400600 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1718314200 | 36.04 | -0.24 | -0.66 | 36.04 | 36.04 | 36.04 | 1 |
| 1718227800 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 2 |
| 1718141400 | 36.28 | -0.24 | -0.66 | 36.28 | 36.28 | 36.28 | 2 |
| 1718055000 | 36.52 | -0.16 | -0.44 | 36.68 | 36.68 | 36.36 | 87 |
| 1717795800 | 36.68 | 1.08 | 3.03 | 36.32 | 36.84 | 36.24 | 169 |
| 1717709400 | 35.6 | -0.04 | -0.11 | 35.64 | 35.64 | 35.6 | 13 |
| 1717623000 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1717536600 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1717450200 | 35.64 | 0.24 | 0.68 | 35.64 | 35.64 | 35.64 | 1 |
| 1717191000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717018200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716931800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716845400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716586200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716499800 | 35.4 | 0.09 | 0.25 | 35.4 | 35.4 | 35.4 | 20 |
| 1716413400 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1716327000 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1716240600 | 35.31 | -0.73 | -2.03 | 35.31 | 35.31 | 35.31 | 1 |
| 1715981400 | 36.04 | -0.44 | -1.21 | 36.06 | 36.06 | 36.04 | 5 |
| 1715895000 | 36.48 | 0.08 | 0.22 | 36.48 | 36.48 | 36.48 | 1 |
| 1715808600 | 36.4 | -0.12 | -0.33 | 36.4 | 36.4 | 36.4 | 2 |
| 1715722200 | 36.52 | 0.46 | 1.28 | 36.36 | 36.52 | 36.36 | 2 |
| 1715635800 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1715376600 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1715290200 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1715203800 | 36.06 | 0.18 | 0.50 | 36.06 | 36.06 | 36.06 | 1 |
| 1715117400 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 1 |
| 1715031000 | 35.88 | -2.12 | -5.58 | 35.52 | 35.88 | 35.52 | 62 |
| 1714771800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714685400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714512600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714426200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714167000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714080600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713994200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713907800 | 38 | 0.64 | 1.71 | 38 | 38 | 38 | 1 |
| 1713821400 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1713562200 | 37.36 | 0.53 | 1.44 | 37.56 | 37.56 | 37.36 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Zombie Inu [OLD] (ZINUUSDT).](/common/images/company/COIN_ZINUUUSD.png){kind=small}
